Menu

JORDAN INDUSTRIAL RESOURCES Historical

Loading data
Performance Indicators 21/10/2025
MarketSecond
High Price0.54
Last Closing0.54
No. of Transactions2
SectorChemical Industries
Low Price0.53
Opening Price0.53
No. of Shares115
Div0.00
Change0.00
Closing Price0.54
Average Price0.53
P/EN
Value Traded61

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/10/2025 0.54 0.53 0.54 61 2 115
20/10/2025 0.54 0.54 0.54 540 1 1,000
19/10/2025 0.54 0.53 0.54 1,831 15 3,451
16/10/2025 0.54 0.53 0.54 32 2 60
15/10/2025 0.54 0.53 0.54 1,062 6 2,000
14/10/2025 0.54 0.53 0.54 373 5 702
13/10/2025 0.55 0.53 0.55 619 6 1,160
08/10/2025 0.55 0.53 0.55 1,085 6 2,010
07/10/2025 0.55 0.53 0.55 921 6 1,710
05/10/2025 0.55 0.53 0.55 1,072 7 2,000
02/10/2025 0.54 0.52 0.54 676 5 1,280
01/10/2025 0.53 0.52 0.53 1,337 9 2,552
30/09/2025 0.54 0.52 0.54 636 4 1,200
29/09/2025 0.54 0.53 0.54 1,231 7 2,322
28/09/2025 0.55 0.53 0.55 1,098 4 2,050
25/09/2025 0.55 0.53 0.55 3,154 4 5,945
22/09/2025 0.55 0.53 0.55 5 2 10
21/09/2025 0.55 0.53 0.55 1,237 11 2,310
18/09/2025 0.55 0.53 0.55 536 3 1,010
17/09/2025 0.55 0.53 0.55 4,373 21 8,172
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
12/10/2025 0.55 0.53 0.54 2,086 19 3,922
05/10/2025 0.55 0.53 0.55 3,078 19 5,720
28/09/2025 0.55 0.52 0.54 4,977 29 9,404
21/09/2025 0.55 0.53 0.55 4,396 17 8,265
14/09/2025 0.55 0.52 0.55 8,312 39 15,685
07/09/2025 0.54 0.52 0.53 4,990 27 9,568
31/08/2025 0.54 0.52 0.54 8,139 34 15,440
24/08/2025 0.55 0.53 0.54 11,726 36 22,110
17/08/2025 0.57 0.55 0.55 20,250 85 36,551
10/08/2025 0.58 0.51 0.57 104,092 184 185,810
03/08/2025 0.53 0.48 0.53 29,635 120 59,153
27/07/2025 0.49 0.46 0.49 1,201 12 2,478
20/07/2025 0.48 0.45 0.48 2,142 18 4,682
13/07/2025 0.49 0.47 0.49 2,378 26 4,947
06/07/2025 0.48 0.46 0.48 2,248 33 4,809
29/06/2025 0.49 0.45 0.47 4,866 38 10,440
22/06/2025 0.50 0.48 0.49 2,312 23 4,743
15/06/2025 0.53 0.49 0.50 2,841 13 5,497
11/06/2025 0.57 0.55 0.55 622 10 1,110
01/06/2025 0.58 0.55 0.58 34,624 56 61,090
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/09/2025 0.55 0.52 0.54 26,304 123 49,818
03/08/2025 0.58 0.48 0.54 168,202 434 308,336
01/07/2025 0.49 0.45 0.49 10,083 112 21,515
01/06/2025 0.58 0.47 0.48 43,150 117 78,281
04/05/2025 0.56 0.39 0.56 140,760 409 281,286
03/04/2025 0.48 0.43 0.45 4,553 60 10,125
02/03/2025 0.47 0.42 0.46 8,760 93 19,451
02/02/2025 0.49 0.36 0.48 77,319 331 189,811
02/01/2025 0.52 0.48 0.50 26,447 127 53,564
01/12/2024 0.57 0.49 0.50 31,801 194 60,348
03/11/2024 0.64 0.55 0.58 113,467 448 193,940
01/10/2024 0.69 0.54 0.63 125,499 356 202,605
01/09/2024 0.17 0.15 0.16 1,608 16 10,296
01/08/2024 0.17 0.15 0.17 12,172 87 76,644
01/07/2024 0.17 0.16 0.16 7,745 93 48,355
02/06/2024 0.21 0.15 0.17 68,127 227 401,701
01/05/2024 0.22 0.19 0.21 57,318 282 280,395
01/04/2024 0.21 0.18 0.19 18,338 121 96,443
03/03/2024 0.23 0.19 0.20 61,504 292 293,401
01/02/2024 0.22 0.18 0.20 33,671 197 169,431
Download Table