JORDAN INDUSTRIAL RESOURCES Historical
Performance Indicators 21/10/2025
MarketSecond
High Price0.54
Last Closing0.54
No. of Transactions2
SectorChemical Industries
Low Price0.53
Opening Price0.53
No. of Shares115
Div0.00
Change0.00
Closing Price0.54
Average Price0.53
P/EN
Value Traded61
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/07/2024 | 0.17 | 0.16 | 0.17 | 107 | 4 | 660 |
| 24/07/2024 | 0.17 | 0.17 | 0.17 | 41 | 2 | 240 |
| 23/07/2024 | 0.17 | 0.16 | 0.17 | 893 | 5 | 5,581 |
| 21/07/2024 | 0.17 | 0.16 | 0.17 | 824 | 4 | 5,152 |
| 17/07/2024 | 0.17 | 0.17 | 0.17 | 4 | 2 | 23 |
| 16/07/2024 | 0.17 | 0.16 | 0.17 | 65 | 2 | 405 |
| 15/07/2024 | 0.17 | 0.16 | 0.17 | 138 | 5 | 860 |
| 14/07/2024 | 0.17 | 0.16 | 0.17 | 17 | 3 | 105 |
| 11/07/2024 | 0.17 | 0.16 | 0.17 | 612 | 15 | 3,823 |
| 10/07/2024 | 0.17 | 0.16 | 0.17 | 179 | 6 | 1,110 |
| 09/07/2024 | 0.17 | 0.16 | 0.17 | 33 | 2 | 205 |
| 08/07/2024 | 0.17 | 0.16 | 0.17 | 866 | 6 | 5,411 |
| 04/07/2024 | 0.17 | 0.16 | 0.17 | 1,282 | 11 | 8,010 |
| 03/07/2024 | 0.17 | 0.16 | 0.17 | 694 | 3 | 4,335 |
| 02/07/2024 | 0.17 | 0.16 | 0.17 | 127 | 3 | 785 |
| 01/07/2024 | 0.17 | 0.16 | 0.17 | 10 | 2 | 63 |
| 27/06/2024 | 0.17 | 0.16 | 0.17 | 92 | 3 | 575 |
| 26/06/2024 | 0.17 | 0.16 | 0.17 | 1,138 | 7 | 6,901 |
| 25/06/2024 | 0.17 | 0.16 | 0.17 | 2,999 | 16 | 18,744 |
| 24/06/2024 | 0.17 | 0.16 | 0.17 | 15,511 | 12 | 96,942 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/05/2021 | 0.21 | 0.18 | 0.19 | 155,531 | 214 | 824,704 |
| 25/04/2021 | 0.24 | 0.21 | 0.21 | 64,417 | 103 | 290,027 |
| 18/04/2021 | 0.26 | 0.23 | 0.24 | 299,785 | 283 | 1,232,094 |
| 12/04/2021 | 0.25 | 0.25 | 0.25 | 50 | 1 | 200 |
| 04/04/2021 | 0.29 | 0.26 | 0.26 | 114,579 | 108 | 421,715 |
| 28/03/2021 | 0.29 | 0.26 | 0.29 | 144,748 | 188 | 534,018 |
| 21/03/2021 | 0.30 | 0.28 | 0.28 | 199,887 | 177 | 708,914 |
| 14/03/2021 | 0.30 | 0.28 | 0.30 | 212,182 | 146 | 746,360 |
| 07/03/2021 | 0.33 | 0.31 | 0.31 | 1,061,366 | 398 | 3,340,068 |
| 28/02/2021 | 0.31 | 0.28 | 0.31 | 1,446,899 | 457 | 4,981,244 |
| 21/02/2021 | 0.30 | 0.29 | 0.29 | 150,362 | 163 | 517,374 |
| 14/02/2021 | 0.31 | 0.30 | 0.30 | 320,822 | 185 | 1,066,938 |
| 07/02/2021 | 0.34 | 0.31 | 0.32 | 384,409 | 205 | 1,177,080 |
| 31/01/2021 | 0.35 | 0.33 | 0.33 | 195,635 | 215 | 584,593 |
| 24/01/2021 | 0.36 | 0.34 | 0.35 | 352,844 | 217 | 1,008,399 |
| 17/01/2021 | 0.35 | 0.33 | 0.35 | 678,515 | 409 | 2,019,577 |
| 10/01/2021 | 0.37 | 0.34 | 0.36 | 531,412 | 265 | 1,492,833 |
| 03/01/2021 | 0.39 | 0.37 | 0.38 | 971,626 | 325 | 2,588,016 |
| 27/12/2020 | 0.38 | 0.37 | 0.37 | 394,427 | 197 | 1,063,301 |
| 20/12/2020 | 0.40 | 0.37 | 0.37 | 1,376,687 | 463 | 3,652,911 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/03/2007 | 0.81 | 0.71 | 0.76 | 4,127,637 | 3,013 | 5,434,334 |
| 01/02/2007 | 0.87 | 0.73 | 0.77 | 7,551,250 | 3,958 | 9,405,560 |
| 07/01/2007 | 0.77 | 0.61 | 0.74 | 3,299,975 | 3,074 | 4,602,611 |
| 03/12/2006 | 0.76 | 0.57 | 0.61 | 1,227,111 | 1,429 | 1,901,042 |
| 01/11/2006 | 1.03 | 0.74 | 0.75 | 3,989,240 | 2,604 | 4,676,112 |
| 01/10/2006 | 1.13 | 0.84 | 1.02 | 8,940,657 | 4,038 | 8,948,845 |
| 03/09/2006 | 1.15 | 0.85 | 0.89 | 13,495,469 | 5,842 | 13,496,026 |
| 01/08/2006 | 0.92 | 0.57 | 0.87 | 10,139,692 | 5,787 | 12,941,562 |
| 02/07/2006 | 0.59 | 0.50 | 0.59 | 788,976 | 1,076 | 1,445,922 |
| 01/06/2006 | 0.65 | 0.50 | 0.54 | 1,570,775 | 2,235 | 2,630,560 |
| 01/05/2006 | 0.61 | 0.51 | 0.61 | 886,658 | 1,356 | 1,614,217 |
| 02/04/2006 | 0.60 | 0.52 | 0.54 | 453,292 | 742 | 805,063 |
| 01/03/2006 | 0.59 | 0.47 | 0.56 | 910,246 | 916 | 1,690,216 |
| 01/02/2006 | 0.67 | 0.53 | 0.54 | 1,192,473 | 1,110 | 2,016,346 |
| 02/01/2006 | 0.67 | 0.57 | 0.61 | 346,646 | 640 | 558,169 |