JORDAN INDUSTRIAL RESOURCES Historical
Performance Indicators 21/10/2025
MarketSecond
High Price0.54
Last Closing0.54
No. of Transactions2
SectorChemical Industries
Low Price0.53
Opening Price0.53
No. of Shares115
Div0.00
Change0.00
Closing Price0.54
Average Price0.53
P/EN
Value Traded61
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/05/2024 | 0.21 | 0.19 | 0.21 | 18,230 | 87 | 89,697 |
| 14/05/2024 | 0.20 | 0.20 | 0.20 | 1 | 3 | 5 |
| 13/05/2024 | 0.20 | 0.20 | 0.20 | 100 | 2 | 500 |
| 12/05/2024 | 0.20 | 0.19 | 0.20 | 992 | 7 | 5,219 |
| 09/05/2024 | 0.20 | 0.19 | 0.20 | 2,219 | 10 | 11,649 |
| 30/04/2024 | 0.19 | 0.18 | 0.19 | 843 | 16 | 4,537 |
| 29/04/2024 | 0.20 | 0.19 | 0.19 | 469 | 8 | 2,468 |
| 28/04/2024 | 0.20 | 0.19 | 0.20 | 762 | 6 | 4,010 |
| 24/04/2024 | 0.20 | 0.19 | 0.20 | 280 | 6 | 1,470 |
| 23/04/2024 | 0.20 | 0.19 | 0.20 | 3,396 | 9 | 17,874 |
| 22/04/2024 | 0.20 | 0.19 | 0.20 | 1,885 | 12 | 9,887 |
| 21/04/2024 | 0.20 | 0.19 | 0.20 | 2,182 | 18 | 11,483 |
| 17/04/2024 | 0.19 | 0.19 | 0.19 | 1,923 | 7 | 10,119 |
| 16/04/2024 | 0.20 | 0.19 | 0.20 | 193 | 2 | 1,015 |
| 15/04/2024 | 0.20 | 0.19 | 0.20 | 3,634 | 14 | 19,120 |
| 14/04/2024 | 0.20 | 0.19 | 0.20 | 442 | 3 | 2,325 |
| 08/04/2024 | 0.20 | 0.19 | 0.20 | 497 | 2 | 2,615 |
| 07/04/2024 | 0.20 | 0.19 | 0.20 | 998 | 4 | 5,250 |
| 04/04/2024 | 0.20 | 0.20 | 0.20 | 5 | 2 | 25 |
| 02/04/2024 | 0.20 | 0.19 | 0.20 | 381 | 7 | 2,005 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/07/2020 | 0.16 | 0.14 | 0.16 | 39,404 | 76 | 256,551 |
| 19/07/2020 | 0.16 | 0.14 | 0.15 | 379,805 | 326 | 2,497,497 |
| 12/07/2020 | 0.15 | 0.13 | 0.15 | 78,498 | 136 | 556,884 |
| 05/07/2020 | 0.14 | 0.13 | 0.14 | 55,779 | 135 | 428,480 |
| 28/06/2020 | 0.16 | 0.14 | 0.14 | 194,703 | 207 | 1,342,064 |
| 21/06/2020 | 0.20 | 0.16 | 0.17 | 304,505 | 213 | 1,771,227 |
| 14/06/2020 | 0.20 | 0.16 | 0.20 | 915,479 | 547 | 5,066,132 |
| 07/06/2020 | 0.17 | 0.16 | 0.17 | 615,391 | 358 | 3,802,784 |
| 31/05/2020 | 0.16 | 0.10 | 0.16 | 808,064 | 438 | 6,148,378 |
| 26/05/2020 | 0.11 | 0.10 | 0.11 | 2,462 | 15 | 24,200 |
| 17/05/2020 | 0.10 | 0.10 | 0.10 | 2,609 | 13 | 26,086 |
| 10/05/2020 | 0.10 | 0.10 | 0.10 | 825 | 4 | 8,250 |
| 15/03/2020 | 0.11 | 0.10 | 0.11 | 11,757 | 41 | 115,564 |
| 08/03/2020 | 0.13 | 0.12 | 0.12 | 26,608 | 29 | 221,727 |
| 01/03/2020 | 0.14 | 0.12 | 0.13 | 14,314 | 45 | 112,743 |
| 23/02/2020 | 0.13 | 0.12 | 0.13 | 4,457 | 23 | 34,756 |
| 16/02/2020 | 0.14 | 0.13 | 0.13 | 13,104 | 32 | 100,763 |
| 09/02/2020 | 0.14 | 0.13 | 0.14 | 11,382 | 26 | 87,550 |
| 02/02/2020 | 0.14 | 0.13 | 0.13 | 18,008 | 40 | 138,458 |
| 26/01/2020 | 0.14 | 0.13 | 0.13 | 64,454 | 131 | 469,656 |