JORDAN INDUSTRIAL RESOURCES Historical
Performance Indicators 21/10/2025
MarketSecond
High Price0.54
Last Closing0.54
No. of Transactions2
SectorChemical Industries
Low Price0.53
Opening Price0.53
No. of Shares115
Div0.00
Change0.00
Closing Price0.54
Average Price0.53
P/EN
Value Traded61
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/04/2024 | 0.21 | 0.20 | 0.20 | 448 | 5 | 2,240 |
| 31/03/2024 | 0.21 | 0.20 | 0.20 | 807 | 10 | 4,034 |
| 28/03/2024 | 0.21 | 0.20 | 0.21 | 1,085 | 5 | 5,423 |
| 26/03/2024 | 0.21 | 0.20 | 0.21 | 141 | 5 | 705 |
| 24/03/2024 | 0.21 | 0.20 | 0.21 | 835 | 6 | 4,175 |
| 20/03/2024 | 0.21 | 0.20 | 0.21 | 73 | 3 | 366 |
| 18/03/2024 | 0.21 | 0.20 | 0.21 | 3,313 | 15 | 16,556 |
| 17/03/2024 | 0.21 | 0.21 | 0.21 | 47 | 4 | 223 |
| 14/03/2024 | 0.21 | 0.20 | 0.21 | 102 | 2 | 510 |
| 13/03/2024 | 0.21 | 0.20 | 0.21 | 52 | 2 | 260 |
| 12/03/2024 | 0.21 | 0.20 | 0.21 | 10,911 | 38 | 54,550 |
| 11/03/2024 | 0.21 | 0.21 | 0.21 | 2,479 | 10 | 11,804 |
| 10/03/2024 | 0.23 | 0.22 | 0.22 | 647 | 4 | 2,937 |
| 07/03/2024 | 0.23 | 0.22 | 0.23 | 1,006 | 11 | 4,570 |
| 06/03/2024 | 0.23 | 0.22 | 0.23 | 1,910 | 10 | 8,650 |
| 05/03/2024 | 0.22 | 0.22 | 0.22 | 21,382 | 66 | 97,190 |
| 04/03/2024 | 0.21 | 0.20 | 0.21 | 15,333 | 88 | 74,183 |
| 03/03/2024 | 0.20 | 0.19 | 0.20 | 1,382 | 13 | 7,265 |
| 29/02/2024 | 0.20 | 0.19 | 0.20 | 1,695 | 17 | 8,917 |
| 28/02/2024 | 0.20 | 0.19 | 0.20 | 1,417 | 14 | 7,450 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/01/2020 | 0.14 | 0.12 | 0.14 | 71,351 | 167 | 546,436 |
| 12/01/2020 | 0.13 | 0.12 | 0.13 | 5,285 | 25 | 44,041 |
| 05/01/2020 | 0.13 | 0.12 | 0.12 | 4,934 | 33 | 41,100 |
| 29/12/2019 | 0.11 | 0.11 | 0.11 | 323 | 4 | 2,935 |
| 22/12/2019 | 0.12 | 0.11 | 0.12 | 2,617 | 14 | 22,134 |
| 15/12/2019 | 0.12 | 0.11 | 0.12 | 2,490 | 8 | 20,800 |
| 08/12/2019 | 0.12 | 0.11 | 0.12 | 6,958 | 20 | 61,975 |
| 01/12/2019 | 0.12 | 0.11 | 0.12 | 2,276 | 11 | 19,034 |
| 24/11/2019 | 0.13 | 0.11 | 0.13 | 14,170 | 45 | 122,203 |
| 17/11/2019 | 0.13 | 0.11 | 0.13 | 2,268 | 13 | 19,602 |
| 10/11/2019 | 0.13 | 0.12 | 0.12 | 5,205 | 29 | 43,335 |
| 03/11/2019 | 0.13 | 0.13 | 0.13 | 33 | 1 | 250 |
| 27/10/2019 | 0.12 | 0.12 | 0.12 | 4,061 | 18 | 33,844 |
| 20/10/2019 | 0.13 | 0.12 | 0.12 | 2,527 | 7 | 21,043 |
| 13/10/2019 | 0.13 | 0.12 | 0.13 | 3,238 | 10 | 26,913 |
| 06/10/2019 | 0.13 | 0.12 | 0.13 | 3,071 | 17 | 24,200 |
| 29/09/2019 | 0.13 | 0.12 | 0.13 | 8,978 | 24 | 74,724 |
| 22/09/2019 | 0.14 | 0.12 | 0.13 | 4,021 | 19 | 31,108 |
| 15/09/2019 | 0.14 | 0.13 | 0.13 | 25,130 | 71 | 193,273 |
| 08/09/2019 | 0.14 | 0.13 | 0.13 | 9,888 | 33 | 75,618 |