Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/10/2025

MarketSecond

High Price0.54

Last Closing0.54

No. of Transactions2

SectorChemical Industries

Low Price0.53

Opening Price0.53

No. of Shares115

Div0.00

Change0.00

Closing Price0.54

Average Price0.53

P/EN

Value Traded61

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/01/2021	0.39	0.38	0.39	203,813	85	536,304
04/01/2021	0.39	0.37	0.39	451,817	89	1,201,958
03/01/2021	0.38	0.37	0.38	42,055	24	110,960
31/12/2020	0.37	0.37	0.37	49,855	25	134,744
30/12/2020	0.38	0.37	0.38	112,163	58	303,103
29/12/2020	0.38	0.37	0.38	84,478	41	228,280
28/12/2020	0.38	0.37	0.38	118,078	46	318,550
27/12/2020	0.38	0.37	0.38	29,853	27	78,624
24/12/2020	0.38	0.37	0.37	715,154	124	1,916,996
23/12/2020	0.38	0.38	0.38	37,753	35	99,350
22/12/2020	0.39	0.37	0.39	271,124	129	723,690
21/12/2020	0.39	0.38	0.38	145,911	85	382,810
20/12/2020	0.40	0.39	0.40	206,745	90	530,065
17/12/2020	0.39	0.39	0.39	64,155	27	164,500
16/12/2020	0.40	0.38	0.40	40,999	43	105,300
15/12/2020	0.40	0.39	0.40	21,795	31	55,852
14/12/2020	0.40	0.38	0.40	109,192	102	283,203
13/12/2020	0.40	0.39	0.40	188,030	116	470,099
10/12/2020	0.40	0.38	0.40	673,232	261	1,748,342
09/12/2020	0.41	0.40	0.40	100,633	61	250,509

Download Table