Menu

JORDAN INDUSTRIAL RESOURCES Historical

Loading data
Performance Indicators 21/10/2025
MarketSecond
High Price0.54
Last Closing0.54
No. of Transactions2
SectorChemical Industries
Low Price0.53
Opening Price0.53
No. of Shares115
Div0.00
Change0.00
Closing Price0.54
Average Price0.53
P/EN
Value Traded61

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/05/2021 0.20 0.20 0.20 55,171 103 275,854
06/05/2021 0.19 0.18 0.19 41,695 52 231,551
05/05/2021 0.19 0.18 0.19 7,937 19 44,073
04/05/2021 0.19 0.19 0.19 9,472 18 49,850
03/05/2021 0.21 0.19 0.20 92,619 120 480,188
02/05/2021 0.20 0.20 0.20 3,808 5 19,042
29/04/2021 0.22 0.21 0.21 18,391 46 87,040
28/04/2021 0.22 0.22 0.22 3,102 6 14,100
27/04/2021 0.23 0.22 0.23 12,655 22 57,500
26/04/2021 0.24 0.23 0.23 7,065 13 30,587
25/04/2021 0.24 0.23 0.24 23,204 16 100,800
22/04/2021 0.24 0.23 0.24 25,090 40 108,075
21/04/2021 0.25 0.24 0.24 32,735 31 136,349
20/04/2021 0.26 0.24 0.25 136,810 80 552,904
19/04/2021 0.25 0.24 0.25 33,897 43 141,191
18/04/2021 0.26 0.24 0.24 71,253 89 293,575
14/04/2021 0.25 0.25 0.25 50 1 200
08/04/2021 0.26 0.26 0.26 1,930 3 7,423
07/04/2021 0.27 0.27 0.27 49,032 22 181,600
06/04/2021 0.28 0.28 0.28 1,391 6 4,967
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
08/07/2007 1.07 0.97 1.01 4,034,849 2,037 3,953,150
01/07/2007 1.03 0.88 1.00 5,304,241 2,624 5,477,147
24/06/2007 0.90 0.81 0.88 3,088,726 1,921 3,588,452
17/06/2007 0.85 0.73 0.84 2,334,496 1,841 2,883,033
10/06/2007 0.77 0.68 0.74 1,602,744 1,274 2,179,537
03/06/2007 0.70 0.67 0.68 310,404 318 453,610
27/05/2007 0.70 0.67 0.68 283,013 385 415,770
20/05/2007 0.71 0.67 0.67 371,184 387 540,657
13/05/2007 0.72 0.68 0.70 773,223 749 1,101,650
06/05/2007 0.69 0.65 0.68 149,545 216 223,945
30/04/2007 0.71 0.66 0.68 301,131 383 434,843
22/04/2007 0.71 0.64 0.69 641,037 651 955,616
15/04/2007 0.74 0.68 0.68 446,684 471 639,834
08/04/2007 0.77 0.72 0.73 421,953 694 564,570
01/04/2007 0.77 0.71 0.76 461,016 487 623,628
25/03/2007 0.80 0.73 0.76 579,435 567 771,715
18/03/2007 0.81 0.73 0.80 1,965,703 1,354 2,524,208
11/03/2007 0.76 0.71 0.73 930,041 578 1,277,362
04/03/2007 0.78 0.73 0.74 381,218 411 509,865
25/02/2007 0.78 0.73 0.78 1,087,047 634 1,424,091
Download Table