JORDAN INDUSTRIAL RESOURCES Historical
Performance Indicators 21/10/2025
MarketSecond
High Price0.54
Last Closing0.54
No. of Transactions2
SectorChemical Industries
Low Price0.53
Opening Price0.53
No. of Shares115
Div0.00
Change0.00
Closing Price0.54
Average Price0.53
P/EN
Value Traded61
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/06/2021 | 0.20 | 0.19 | 0.20 | 991 | 8 | 5,210 |
| 09/06/2021 | 0.20 | 0.19 | 0.20 | 5,417 | 12 | 28,500 |
| 08/06/2021 | 0.20 | 0.19 | 0.20 | 1,455 | 9 | 7,650 |
| 07/06/2021 | 0.20 | 0.19 | 0.20 | 10,847 | 39 | 56,990 |
| 06/06/2021 | 0.19 | 0.19 | 0.19 | 2,277 | 6 | 11,985 |
| 03/06/2021 | 0.20 | 0.18 | 0.20 | 36,057 | 64 | 192,350 |
| 02/06/2021 | 0.19 | 0.18 | 0.19 | 9,832 | 22 | 54,509 |
| 01/06/2021 | 0.19 | 0.18 | 0.19 | 12,024 | 22 | 66,417 |
| 31/05/2021 | 0.19 | 0.18 | 0.19 | 9,648 | 12 | 52,470 |
| 30/05/2021 | 0.19 | 0.19 | 0.19 | 12,711 | 28 | 66,900 |
| 27/05/2021 | 0.19 | 0.18 | 0.19 | 3,116 | 13 | 17,240 |
| 26/05/2021 | 0.19 | 0.18 | 0.19 | 13,088 | 22 | 72,685 |
| 24/05/2021 | 0.19 | 0.18 | 0.19 | 8,627 | 23 | 47,855 |
| 23/05/2021 | 0.19 | 0.18 | 0.19 | 7,154 | 19 | 38,586 |
| 20/05/2021 | 0.20 | 0.19 | 0.19 | 6,269 | 21 | 32,995 |
| 19/05/2021 | 0.20 | 0.19 | 0.20 | 65,849 | 68 | 345,209 |
| 18/05/2021 | 0.20 | 0.19 | 0.20 | 22,981 | 40 | 115,382 |
| 17/05/2021 | 0.20 | 0.19 | 0.20 | 50,887 | 67 | 267,454 |
| 16/05/2021 | 0.21 | 0.20 | 0.20 | 61,639 | 80 | 305,705 |
| 10/05/2021 | 0.21 | 0.21 | 0.21 | 109,726 | 117 | 522,506 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/11/2007 | 1.05 | 0.91 | 0.94 | 4,523,965 | 1,651 | 4,649,206 |
| 18/11/2007 | 1.16 | 1.04 | 1.04 | 7,333,591 | 2,748 | 6,599,517 |
| 11/11/2007 | 1.20 | 1.07 | 1.07 | 7,996,901 | 2,029 | 7,036,904 |
| 04/11/2007 | 1.24 | 1.11 | 1.13 | 7,026,873 | 2,237 | 6,023,591 |
| 28/10/2007 | 1.18 | 1.10 | 1.16 | 6,477,229 | 2,342 | 5,645,112 |
| 21/10/2007 | 1.15 | 1.00 | 1.14 | 6,081,328 | 2,519 | 5,643,354 |
| 16/10/2007 | 1.07 | 0.99 | 1.02 | 2,529,070 | 1,134 | 2,458,664 |
| 07/10/2007 | 0.99 | 0.91 | 0.99 | 2,175,178 | 864 | 2,298,467 |
| 30/09/2007 | 0.97 | 0.88 | 0.94 | 3,462,838 | 1,492 | 3,689,478 |
| 23/09/2007 | 0.94 | 0.88 | 0.90 | 851,635 | 606 | 935,130 |
| 16/09/2007 | 0.94 | 0.87 | 0.91 | 1,982,900 | 781 | 2,201,993 |
| 09/09/2007 | 0.93 | 0.86 | 0.92 | 2,951,349 | 1,235 | 3,293,882 |
| 02/09/2007 | 0.88 | 0.83 | 0.84 | 1,461,875 | 690 | 1,715,075 |
| 26/08/2007 | 0.91 | 0.82 | 0.86 | 1,944,414 | 1,193 | 2,269,645 |
| 19/08/2007 | 1.03 | 0.88 | 0.91 | 3,620,885 | 1,302 | 3,878,027 |
| 12/08/2007 | 1.15 | 1.04 | 1.04 | 4,646,590 | 1,817 | 4,270,193 |
| 05/08/2007 | 1.16 | 1.02 | 1.12 | 8,830,076 | 3,127 | 8,007,462 |
| 29/07/2007 | 1.05 | 0.98 | 1.03 | 2,198,978 | 894 | 2,162,577 |
| 22/07/2007 | 1.05 | 0.95 | 1.02 | 2,907,198 | 1,329 | 2,895,958 |
| 15/07/2007 | 1.14 | 0.98 | 1.02 | 7,513,127 | 2,942 | 7,099,037 |