Menu

JORDAN INDUSTRIAL RESOURCES Historical

Loading data
Performance Indicators 21/10/2025
MarketSecond
High Price0.54
Last Closing0.54
No. of Transactions2
SectorChemical Industries
Low Price0.53
Opening Price0.53
No. of Shares115
Div0.00
Change0.00
Closing Price0.54
Average Price0.53
P/EN
Value Traded61

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/10/2021 0.62 0.60 0.61 27,673 40 45,582
26/10/2021 0.61 0.59 0.61 24,388 27 40,730
25/10/2021 0.62 0.59 0.61 39,280 30 64,697
24/10/2021 0.63 0.60 0.62 91,980 103 148,901
21/10/2021 0.61 0.59 0.61 24,333 32 40,960
20/10/2021 0.61 0.60 0.61 12,182 17 20,150
18/10/2021 0.61 0.59 0.60 11,464 30 19,100
17/10/2021 0.62 0.60 0.62 21,778 18 36,070
14/10/2021 0.62 0.60 0.62 83,918 95 136,340
13/10/2021 0.60 0.58 0.60 26,627 34 45,460
12/10/2021 0.59 0.59 0.59 9,145 7 15,500
11/10/2021 0.60 0.58 0.60 21,123 29 35,573
10/10/2021 0.60 0.58 0.60 28,693 44 48,613
07/10/2021 0.62 0.60 0.60 93,426 95 155,320
06/10/2021 0.65 0.63 0.63 164,056 92 259,348
05/10/2021 0.66 0.64 0.66 40,945 66 63,125
04/10/2021 0.65 0.62 0.65 172,761 115 275,843
03/10/2021 0.62 0.61 0.62 33,881 35 54,680
30/09/2021 0.62 0.59 0.62 43,268 45 72,018
29/09/2021 0.61 0.59 0.61 31,979 42 53,548
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
23/08/2009 0.62 0.59 0.62 68,683 108 111,967
16/08/2009 0.61 0.56 0.60 74,422 106 128,852
09/08/2009 0.66 0.59 0.62 132,374 175 213,251
02/08/2009 0.74 0.67 0.67 80,812 121 116,796
26/07/2009 0.75 0.67 0.71 81,050 116 116,926
19/07/2009 0.74 0.69 0.72 56,447 82 79,065
12/07/2009 0.70 0.62 0.70 213,340 133 329,253
05/07/2009 0.77 0.67 0.68 179,463 153 259,952
28/06/2009 0.80 0.76 0.78 421,054 144 542,728
14/06/2009 0.83 0.75 0.76 244,906 276 318,147
07/06/2009 0.89 0.80 0.80 215,370 249 257,413
31/05/2009 0.90 0.82 0.86 658,704 520 765,390
25/05/2009 0.85 0.74 0.79 474,585 606 592,576
17/05/2009 0.78 0.70 0.78 574,660 618 762,512
15/03/2009 0.37 0.35 0.36 181,757 199 504,790
08/03/2009 0.37 0.35 0.36 124,702 285 353,209
01/03/2009 0.37 0.35 0.36 302,096 516 844,273
22/02/2009 0.44 0.37 0.37 923,828 1,129 2,271,804
15/02/2009 0.52 0.44 0.44 6,008 9 12,970
01/02/2009 0.57 0.54 0.54 106,343 161 193,545
Download Table