Menu

JORDAN INDUSTRIAL RESOURCES Historical

Loading data
Performance Indicators 21/10/2025
MarketSecond
High Price0.54
Last Closing0.54
No. of Transactions2
SectorChemical Industries
Low Price0.53
Opening Price0.53
No. of Shares115
Div0.00
Change0.00
Closing Price0.54
Average Price0.53
P/EN
Value Traded61

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/12/2021 0.59 0.57 0.59 2,258 9 3,955
22/12/2021 0.59 0.58 0.59 3,964 14 6,817
21/12/2021 0.59 0.58 0.59 16,452 24 28,139
20/12/2021 0.61 0.58 0.61 15,345 20 25,750
19/12/2021 0.60 0.59 0.60 6,315 14 10,550
16/12/2021 0.61 0.59 0.61 45,044 53 75,957
15/12/2021 0.61 0.59 0.61 56,467 55 94,115
14/12/2021 0.62 0.60 0.60 110,111 80 182,958
13/12/2021 0.63 0.61 0.63 18,586 16 30,200
12/12/2021 0.64 0.62 0.63 4,440 18 7,142
09/12/2021 0.64 0.61 0.63 32,018 36 51,438
08/12/2021 0.65 0.62 0.63 8,961 11 14,210
07/12/2021 0.64 0.63 0.64 35,410 32 55,423
06/12/2021 0.63 0.62 0.63 9,826 12 15,600
05/12/2021 0.65 0.64 0.65 35,658 24 55,545
02/12/2021 0.65 0.62 0.65 30,869 49 48,685
01/12/2021 0.64 0.63 0.64 30,106 47 47,203
30/11/2021 0.67 0.63 0.65 97,929 99 149,174
29/11/2021 0.66 0.63 0.66 190,522 103 295,217
28/11/2021 0.66 0.63 0.63 220,752 122 344,186
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
30/05/2010 0.58 0.54 0.57 29,431 90 52,185
23/05/2010 0.59 0.56 0.56 34,139 84 60,278
16/05/2010 0.60 0.57 0.58 43,852 100 74,335
09/05/2010 0.65 0.60 0.61 87,011 136 139,837
02/05/2010 0.67 0.60 0.63 95,681 173 149,965
25/04/2010 0.72 0.68 0.68 247,893 279 354,659
18/04/2010 0.69 0.64 0.69 130,646 215 195,389
11/04/2010 0.74 0.64 0.66 581,601 525 827,099
04/04/2010 0.70 0.60 0.70 502,775 508 755,659
28/03/2010 0.64 0.60 0.62 145,065 216 235,201
21/03/2010 0.65 0.58 0.60 157,846 169 254,823
14/03/2010 0.63 0.56 0.63 328,972 360 546,093
07/03/2010 0.58 0.56 0.56 143,334 203 253,022
28/02/2010 0.58 0.54 0.57 255,220 321 458,793
21/02/2010 0.61 0.55 0.57 80,199 127 143,078
14/02/2010 0.68 0.58 0.59 273,826 332 432,613
07/02/2010 0.62 0.58 0.62 33,125 88 55,022
31/01/2010 0.60 0.56 0.58 36,057 76 62,487
24/01/2010 0.65 0.59 0.60 86,662 179 140,702
17/01/2010 0.67 0.60 0.64 217,564 298 343,931
Download Table