Menu

JORDAN INDUSTRIAL RESOURCES Historical

Loading data
Performance Indicators 21/10/2025
MarketSecond
High Price0.54
Last Closing0.54
No. of Transactions2
SectorChemical Industries
Low Price0.53
Opening Price0.53
No. of Shares115
Div0.00
Change0.00
Closing Price0.54
Average Price0.53
P/EN
Value Traded61

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
25/11/2021 0.67 0.64 0.66 192,208 89 293,219
24/11/2021 0.66 0.64 0.66 209,512 129 321,120
23/11/2021 0.65 0.62 0.65 261,629 172 412,591
22/11/2021 0.62 0.60 0.62 94,076 80 153,892
21/11/2021 0.61 0.60 0.60 45,730 39 76,216
18/11/2021 0.60 0.59 0.60 92,067 53 155,431
17/11/2021 0.60 0.58 0.60 9,163 11 15,635
16/11/2021 0.59 0.58 0.59 51,257 60 88,137
15/11/2021 0.59 0.58 0.59 36,552 44 63,003
14/11/2021 0.59 0.58 0.59 14,788 24 25,234
11/11/2021 0.60 0.58 0.60 50,052 72 84,810
10/11/2021 0.62 0.59 0.60 161,636 119 267,310
09/11/2021 0.60 0.58 0.60 20,351 26 34,533
08/11/2021 0.60 0.58 0.60 43,347 30 73,706
07/11/2021 0.60 0.59 0.60 10,308 21 17,467
04/11/2021 0.60 0.58 0.59 53,291 62 90,732
03/11/2021 0.61 0.58 0.61 30,370 42 50,970
01/11/2021 0.61 0.59 0.61 25,039 21 41,806
31/10/2021 0.62 0.59 0.62 83,642 75 139,022
28/10/2021 0.60 0.59 0.60 31,045 29 51,800
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
10/01/2010 0.65 0.56 0.64 70,305 138 114,605
03/01/2010 0.59 0.56 0.58 40,861 89 71,097
27/12/2009 0.59 0.54 0.57 17,507 50 30,771
20/12/2009 0.57 0.52 0.57 28,701 76 52,482
13/12/2009 0.59 0.55 0.56 29,291 72 51,839
06/12/2009 0.58 0.55 0.58 31,021 82 55,107
01/12/2009 0.58 0.56 0.57 27,248 64 48,331
22/11/2009 0.59 0.58 0.58 18,948 39 32,647
15/11/2009 0.60 0.58 0.58 25,909 52 44,079
08/11/2009 0.61 0.58 0.60 35,274 90 59,344
01/11/2009 0.61 0.54 0.59 88,582 134 152,307
25/10/2009 0.58 0.54 0.55 98,877 147 179,973
18/10/2009 0.59 0.56 0.56 54,515 108 95,834
11/10/2009 0.64 0.57 0.57 147,586 167 247,955
04/10/2009 0.65 0.61 0.61 44,700 105 71,791
27/09/2009 0.69 0.64 0.64 118,731 157 180,037
24/09/2009 0.70 0.67 0.68 41,927 52 61,308
13/09/2009 0.68 0.65 0.68 81,941 128 122,875
06/09/2009 0.72 0.66 0.68 265,004 330 384,052
30/08/2009 0.67 0.60 0.66 336,109 289 523,487
Download Table