Menu

JORDAN INDUSTRIAL RESOURCES Historical

Loading data
Performance Indicators 21/10/2025
MarketSecond
High Price0.54
Last Closing0.54
No. of Transactions2
SectorChemical Industries
Low Price0.53
Opening Price0.53
No. of Shares115
Div0.00
Change0.00
Closing Price0.54
Average Price0.53
P/EN
Value Traded61

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
20/02/2022 0.42 0.42 0.42 1,334 9 3,176
17/02/2022 0.44 0.43 0.44 20,341 43 47,243
16/02/2022 0.47 0.45 0.45 9,758 15 21,450
15/02/2022 0.47 0.45 0.47 6,328 17 13,912
14/02/2022 0.49 0.47 0.47 15,266 22 32,000
13/02/2022 0.50 0.49 0.49 5,926 20 12,088
10/02/2022 0.51 0.50 0.51 2,406 17 4,750
09/02/2022 0.52 0.49 0.51 24,696 65 48,919
08/02/2022 0.50 0.48 0.50 1,835 7 3,749
07/02/2022 0.50 0.48 0.50 11,385 20 23,556
06/02/2022 0.50 0.48 0.50 2,365 20 4,834
03/02/2022 0.49 0.47 0.49 5,484 26 11,494
02/02/2022 0.49 0.48 0.49 3,645 14 7,566
01/02/2022 0.50 0.48 0.49 17,108 32 35,213
31/01/2022 0.50 0.49 0.50 17,624 30 35,648
30/01/2022 0.51 0.49 0.51 2,700 13 5,477
26/01/2022 0.51 0.49 0.49 6,538 22 13,315
25/01/2022 0.51 0.50 0.51 1,807 16 3,610
24/01/2022 0.51 0.49 0.51 6,272 14 12,740
23/01/2022 0.51 0.50 0.51 7,270 17 14,484
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
06/03/2011 0.33 0.31 0.32 262,629 380 838,177
27/02/2011 0.36 0.31 0.32 161,413 257 489,891
20/02/2011 0.36 0.34 0.34 137,705 280 396,150
13/02/2011 0.44 0.37 0.37 195,471 291 480,086
06/02/2011 0.44 0.40 0.43 144,601 248 346,664
30/01/2011 0.44 0.43 0.43 26,555 65 60,356
23/01/2011 0.48 0.44 0.46 79,152 120 174,567
16/01/2011 0.49 0.47 0.47 61,090 93 127,556
09/01/2011 0.50 0.48 0.48 39,214 79 80,951
02/01/2011 0.50 0.48 0.49 22,225 61 45,894
26/12/2010 0.50 0.46 0.48 20,280 53 42,627
19/12/2010 0.49 0.47 0.47 17,171 43 35,664
12/12/2010 0.50 0.48 0.48 57,772 123 118,736
05/12/2010 0.51 0.47 0.48 51,850 88 104,978
28/11/2010 0.50 0.48 0.49 28,346 80 57,835
21/11/2010 0.52 0.49 0.50 20,890 49 40,705
14/11/2010 0.52 0.49 0.52 11,905 38 23,615
07/11/2010 0.52 0.49 0.50 42,121 106 83,512
31/10/2010 0.51 0.49 0.50 35,924 100 72,132
24/10/2010 0.52 0.49 0.50 16,762 58 33,555
Download Table