Menu

JORDAN INDUSTRIAL RESOURCES Historical

Loading data
Performance Indicators 21/10/2025
MarketSecond
High Price0.54
Last Closing0.54
No. of Transactions2
SectorChemical Industries
Low Price0.53
Opening Price0.53
No. of Shares115
Div0.00
Change0.00
Closing Price0.54
Average Price0.53
P/EN
Value Traded61

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
25/05/2022 0.32 0.31 0.31 1,706 11 5,500
24/05/2022 0.32 0.31 0.32 8,639 36 27,744
23/05/2022 0.32 0.31 0.32 2,198 18 7,080
22/05/2022 0.32 0.31 0.32 662 9 2,100
19/05/2022 0.32 0.32 0.32 45 3 140
17/05/2022 0.32 0.31 0.32 2,863 10 9,010
16/05/2022 0.33 0.32 0.32 13,768 33 42,633
15/05/2022 0.33 0.32 0.33 17,730 44 54,705
12/05/2022 0.32 0.31 0.32 2,173 6 7,010
11/05/2022 0.32 0.31 0.32 9,936 12 32,050
10/05/2022 0.32 0.31 0.32 21,657 37 68,688
09/05/2022 0.32 0.31 0.32 4,412 14 14,123
08/05/2022 0.33 0.32 0.32 817 10 2,553
28/04/2022 0.33 0.32 0.32 1,488 11 4,646
27/04/2022 0.33 0.33 0.33 330 1 1,000
26/04/2022 0.34 0.33 0.34 1,190 9 3,600
24/04/2022 0.34 0.33 0.34 5,372 20 16,260
21/04/2022 0.33 0.31 0.33 10,793 21 32,990
20/04/2022 0.33 0.32 0.32 3,850 12 12,025
19/04/2022 0.33 0.33 0.33 1,667 6 5,050
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
06/05/2012 0.34 0.31 0.34 1,760,897 1,024 5,423,191
30/04/2012 0.30 0.27 0.30 615,626 498 2,108,954
22/04/2012 0.30 0.27 0.27 464,443 405 1,594,512
15/04/2012 0.29 0.26 0.29 472,697 499 1,660,282
08/04/2012 0.27 0.25 0.27 186,803 299 709,625
01/04/2012 0.27 0.25 0.26 27,135 96 106,326
25/03/2012 0.27 0.25 0.25 45,640 145 175,430
18/03/2012 0.28 0.25 0.25 121,434 272 463,859
11/03/2012 0.28 0.26 0.27 72,512 153 270,551
04/03/2012 0.29 0.26 0.27 182,625 256 663,362
26/02/2012 0.28 0.26 0.28 117,190 162 429,917
19/02/2012 0.29 0.27 0.28 54,968 122 196,415
12/02/2012 0.30 0.28 0.28 102,490 256 359,586
05/02/2012 0.30 0.28 0.30 128,103 208 441,615
29/01/2012 0.29 0.27 0.29 51,011 145 184,141
22/01/2012 0.29 0.27 0.27 110,323 200 395,918
15/01/2012 0.30 0.28 0.29 362,148 554 1,238,348
08/01/2012 0.29 0.24 0.29 391,637 427 1,413,727
02/01/2012 0.26 0.24 0.24 11,953 61 48,699
26/12/2011 0.26 0.24 0.25 16,274 65 64,932
Download Table