Menu

JORDAN INDUSTRIAL RESOURCES Historical

Loading data
Performance Indicators 21/10/2025
MarketSecond
High Price0.54
Last Closing0.54
No. of Transactions2
SectorChemical Industries
Low Price0.53
Opening Price0.53
No. of Shares115
Div0.00
Change0.00
Closing Price0.54
Average Price0.53
P/EN
Value Traded61

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/09/2022 0.35 0.34 0.35 3,142 13 9,240
25/09/2022 0.35 0.34 0.35 358 3 1,050
22/09/2022 0.35 0.33 0.35 544 4 1,630
21/09/2022 0.35 0.33 0.34 2,202 11 6,660
20/09/2022 0.35 0.34 0.34 3,196 8 9,398
18/09/2022 0.35 0.34 0.35 3,420 16 10,050
14/09/2022 0.35 0.34 0.35 2,234 10 6,566
13/09/2022 0.35 0.33 0.35 11,567 39 34,507
12/09/2022 0.34 0.34 0.34 1,258 8 3,700
11/09/2022 0.35 0.35 0.35 12,294 31 35,125
08/09/2022 0.37 0.36 0.36 7,640 17 21,220
07/09/2022 0.38 0.37 0.37 2,175 13 5,877
06/09/2022 0.40 0.38 0.38 38,299 51 99,707
05/09/2022 0.39 0.38 0.39 11,560 43 30,163
04/09/2022 0.40 0.38 0.39 19,183 38 49,556
01/09/2022 0.39 0.37 0.39 54,205 91 142,057
31/08/2022 0.38 0.37 0.38 15,109 39 40,811
30/08/2022 0.37 0.36 0.37 16,885 50 46,669
29/08/2022 0.37 0.35 0.37 29,650 53 82,411
28/08/2022 0.36 0.34 0.36 76,137 132 218,399
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
17/11/2013 0.32 0.31 0.31 186,913 265 591,624
10/11/2013 0.31 0.29 0.31 206,431 191 679,554
03/11/2013 0.31 0.29 0.29 184,810 235 620,395
27/10/2013 0.29 0.27 0.29 89,022 184 315,096
20/10/2013 0.29 0.26 0.27 474,734 506 1,696,171
13/10/2013 0.26 0.26 0.26 858 8 3,300
06/10/2013 0.26 0.25 0.25 7,787 38 31,050
29/09/2013 0.26 0.25 0.25 20,405 74 81,468
22/09/2013 0.27 0.25 0.26 113,756 197 450,582
15/09/2013 0.27 0.26 0.27 30,432 69 117,020
08/09/2013 0.26 0.24 0.26 25,651 95 102,149
01/09/2013 0.26 0.24 0.24 50,753 99 206,982
25/08/2013 0.27 0.25 0.25 23,205 55 89,588
18/08/2013 0.27 0.26 0.27 26,181 84 97,124
12/08/2013 0.28 0.27 0.27 12,260 36 45,400
04/08/2013 0.28 0.27 0.27 10,125 39 37,480
28/07/2013 0.28 0.27 0.27 16,750 51 61,960
21/07/2013 0.28 0.27 0.28 17,044 51 62,905
14/07/2013 0.28 0.26 0.28 30,683 44 113,695
07/07/2013 0.27 0.26 0.26 5,623 31 20,958
Download Table