Menu

JORDAN INDUSTRIAL RESOURCES Historical

Loading data
Performance Indicators 21/10/2025
MarketSecond
High Price0.54
Last Closing0.54
No. of Transactions2
SectorChemical Industries
Low Price0.53
Opening Price0.53
No. of Shares115
Div0.00
Change0.00
Closing Price0.54
Average Price0.53
P/EN
Value Traded61

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/10/2022 0.31 0.29 0.30 5,479 20 18,550
25/10/2022 0.30 0.30 0.30 210 1 700
24/10/2022 0.31 0.30 0.31 4,608 30 15,357
23/10/2022 0.31 0.31 0.31 3,819 17 12,320
20/10/2022 0.32 0.32 0.32 32 1 100
18/10/2022 0.33 0.32 0.33 2,040 13 6,372
17/10/2022 0.33 0.32 0.33 7,989 18 24,957
16/10/2022 0.33 0.32 0.33 1,104 6 3,436
13/10/2022 0.33 0.32 0.33 3,945 9 12,325
12/10/2022 0.33 0.33 0.33 5,849 15 17,725
11/10/2022 0.34 0.33 0.34 1,684 3 5,100
10/10/2022 0.34 0.33 0.34 2,856 13 8,532
09/10/2022 0.34 0.33 0.34 2,671 10 8,000
06/10/2022 0.34 0.34 0.34 102 2 300
04/10/2022 0.35 0.34 0.35 732 10 2,150
03/10/2022 0.35 0.34 0.35 205 6 601
02/10/2022 0.35 0.34 0.35 1,753 5 5,150
29/09/2022 0.35 0.34 0.34 2,585 7 7,600
28/09/2022 0.35 0.34 0.35 4,032 9 11,857
27/09/2022 0.35 0.34 0.35 5,675 20 16,676
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
06/04/2014 0.49 0.45 0.47 1,452,764 804 3,040,011
30/03/2014 0.45 0.42 0.45 343,415 219 784,028
23/03/2014 0.46 0.43 0.44 651,530 342 1,465,749
16/03/2014 0.47 0.44 0.45 724,335 463 1,604,153
09/03/2014 0.46 0.41 0.46 685,210 548 1,561,049
02/03/2014 0.45 0.40 0.42 974,165 764 2,258,127
23/02/2014 0.45 0.42 0.42 447,515 456 1,026,776
16/02/2014 0.48 0.41 0.44 821,412 777 1,842,589
09/02/2014 0.52 0.46 0.46 1,339,171 830 2,702,835
02/02/2014 0.50 0.46 0.50 2,000,565 1,252 4,173,266
26/01/2014 0.56 0.48 0.48 1,436,410 705 2,703,796
19/01/2014 0.54 0.45 0.54 546,435 274 1,097,349
13/01/2014 0.45 0.40 0.44 1,123,785 734 2,600,520
05/01/2014 0.39 0.36 0.39 187,570 144 497,843
29/12/2013 0.33 0.32 0.33 162,452 222 502,906
22/12/2013 0.31 0.29 0.31 78,830 117 258,997
16/12/2013 0.30 0.29 0.30 41,739 69 139,794
08/12/2013 0.30 0.29 0.29 61,818 82 208,831
01/12/2013 0.30 0.29 0.29 67,664 124 229,807
24/11/2013 0.32 0.30 0.30 77,657 120 254,133
Download Table