Menu

JORDAN INDUSTRIAL RESOURCES Historical

Loading data
Performance Indicators 21/10/2025
MarketSecond
High Price0.54
Last Closing0.54
No. of Transactions2
SectorChemical Industries
Low Price0.53
Opening Price0.53
No. of Shares115
Div0.00
Change0.00
Closing Price0.54
Average Price0.53
P/EN
Value Traded61

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/04/2023 0.26 0.26 0.26 260 1 1,000
20/03/2023 0.27 0.26 0.27 151 2 580
15/03/2023 0.27 0.26 0.27 8,056 8 30,980
14/03/2023 0.27 0.27 0.27 8 1 30
13/03/2023 0.27 0.26 0.27 97 4 369
09/03/2023 0.27 0.26 0.27 6,514 4 25,050
08/03/2023 0.27 0.26 0.27 7,971 37 30,653
07/03/2023 0.27 0.27 0.27 22 1 80
02/03/2023 0.28 0.27 0.28 1,602 5 5,933
01/03/2023 0.28 0.27 0.28 3,800 13 14,072
23/02/2023 0.28 0.27 0.28 1,662 8 6,150
22/02/2023 0.28 0.27 0.28 9,394 25 34,791
21/02/2023 0.28 0.28 0.28 364 3 1,300
20/02/2023 0.29 0.28 0.29 146 3 520
19/02/2023 0.29 0.28 0.29 43 2 150
15/02/2023 0.29 0.29 0.29 6 2 20
14/02/2023 0.29 0.28 0.29 3,740 9 13,350
13/02/2023 0.29 0.28 0.29 1,086 4 3,842
12/02/2023 0.29 0.28 0.29 3,464 16 12,370
09/02/2023 0.29 0.28 0.29 1,304 9 4,650
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
18/10/2015 0.23 0.22 0.23 39,276 75 171,788
11/10/2015 0.24 0.22 0.22 42,250 84 185,250
04/10/2015 0.25 0.22 0.24 135,729 269 573,895
28/09/2015 0.23 0.22 0.22 47,211 101 214,583
20/09/2015 0.23 0.22 0.23 11,914 29 52,558
13/09/2015 0.23 0.22 0.23 46,038 67 202,944
06/09/2015 0.24 0.22 0.23 57,302 113 249,919
30/08/2015 0.24 0.22 0.23 90,075 145 398,888
23/08/2015 0.25 0.24 0.24 125,259 130 521,780
16/08/2015 0.26 0.24 0.25 163,775 196 654,963
09/08/2015 0.27 0.25 0.26 135,499 203 522,448
02/08/2015 0.28 0.26 0.26 423,680 434 1,565,067
26/07/2015 0.27 0.26 0.26 94,189 174 360,506
21/07/2015 0.28 0.27 0.27 57,816 100 214,085
12/07/2015 0.28 0.27 0.27 95,495 128 353,570
05/07/2015 0.29 0.27 0.28 176,365 239 639,899
28/06/2015 0.27 0.25 0.27 108,382 181 414,805
21/06/2015 0.28 0.26 0.27 54,958 97 210,660
14/06/2015 0.29 0.27 0.27 186,061 238 673,599
07/06/2015 0.30 0.28 0.29 414,047 496 1,412,933
Download Table