JORDAN INDUSTRIAL RESOURCES Historical
Performance Indicators 21/10/2025
MarketSecond
High Price0.54
Last Closing0.54
No. of Transactions2
SectorChemical Industries
Low Price0.53
Opening Price0.53
No. of Shares115
Div0.00
Change0.00
Closing Price0.54
Average Price0.53
P/EN
Value Traded61
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/08/2023 | 0.20 | 0.19 | 0.20 | 142 | 4 | 720 |
| 31/07/2023 | 0.20 | 0.19 | 0.20 | 775 | 13 | 4,073 |
| 30/07/2023 | 0.20 | 0.20 | 0.20 | 14 | 1 | 70 |
| 26/07/2023 | 0.21 | 0.19 | 0.20 | 3,185 | 19 | 16,469 |
| 24/07/2023 | 0.20 | 0.20 | 0.20 | 961 | 3 | 4,806 |
| 23/07/2023 | 0.21 | 0.20 | 0.21 | 1,178 | 6 | 5,863 |
| 20/07/2023 | 0.21 | 0.20 | 0.21 | 472 | 9 | 2,353 |
| 18/07/2023 | 0.21 | 0.20 | 0.21 | 383 | 8 | 1,840 |
| 17/07/2023 | 0.21 | 0.21 | 0.21 | 210 | 2 | 1,000 |
| 13/07/2023 | 0.21 | 0.20 | 0.21 | 155 | 3 | 776 |
| 12/07/2023 | 0.21 | 0.20 | 0.21 | 2,004 | 8 | 10,020 |
| 11/07/2023 | 0.21 | 0.20 | 0.21 | 604 | 3 | 3,020 |
| 10/07/2023 | 0.21 | 0.21 | 0.21 | 1,308 | 8 | 6,229 |
| 09/07/2023 | 0.21 | 0.20 | 0.21 | 411 | 3 | 2,050 |
| 06/07/2023 | 0.21 | 0.21 | 0.21 | 517 | 5 | 2,460 |
| 05/07/2023 | 0.21 | 0.20 | 0.21 | 893 | 3 | 4,460 |
| 03/07/2023 | 0.21 | 0.20 | 0.21 | 1,002 | 9 | 4,998 |
| 02/07/2023 | 0.21 | 0.20 | 0.21 | 742 | 3 | 3,707 |
| 26/06/2023 | 0.21 | 0.20 | 0.21 | 1,154 | 9 | 5,770 |
| 25/06/2023 | 0.21 | 0.20 | 0.21 | 1,313 | 5 | 6,561 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/12/2016 | 0.17 | 0.16 | 0.17 | 16,114 | 39 | 100,365 |
| 18/12/2016 | 0.17 | 0.16 | 0.16 | 7,109 | 26 | 44,288 |
| 11/12/2016 | 0.17 | 0.16 | 0.17 | 9,635 | 15 | 60,148 |
| 04/12/2016 | 0.17 | 0.15 | 0.16 | 30,197 | 37 | 197,870 |
| 27/11/2016 | 0.17 | 0.16 | 0.17 | 20,229 | 65 | 125,795 |
| 20/11/2016 | 0.17 | 0.15 | 0.17 | 11,993 | 42 | 73,173 |
| 13/11/2016 | 0.17 | 0.15 | 0.16 | 20,782 | 62 | 130,335 |
| 06/11/2016 | 0.16 | 0.15 | 0.16 | 4,970 | 20 | 32,775 |
| 30/10/2016 | 0.16 | 0.15 | 0.15 | 15,442 | 36 | 101,709 |
| 23/10/2016 | 0.17 | 0.15 | 0.16 | 12,712 | 44 | 79,264 |
| 16/10/2016 | 0.17 | 0.16 | 0.16 | 13,799 | 30 | 85,806 |
| 09/10/2016 | 0.17 | 0.15 | 0.17 | 80,706 | 64 | 504,721 |
| 03/10/2016 | 0.16 | 0.15 | 0.16 | 29,327 | 66 | 183,484 |
| 25/09/2016 | 0.18 | 0.16 | 0.16 | 32,960 | 54 | 200,132 |
| 18/09/2016 | 0.18 | 0.16 | 0.17 | 28,977 | 80 | 170,562 |
| 04/09/2016 | 0.18 | 0.17 | 0.18 | 53,677 | 104 | 315,510 |
| 28/08/2016 | 0.18 | 0.17 | 0.17 | 18,296 | 46 | 107,310 |
| 21/08/2016 | 0.18 | 0.17 | 0.17 | 40,523 | 55 | 238,164 |
| 14/08/2016 | 0.18 | 0.17 | 0.18 | 32,739 | 85 | 191,263 |
| 07/08/2016 | 0.19 | 0.17 | 0.18 | 66,418 | 103 | 383,357 |