Menu

JORDAN INDUSTRIAL RESOURCES Historical

Loading data
Performance Indicators 21/10/2025
MarketSecond
High Price0.54
Last Closing0.54
No. of Transactions2
SectorChemical Industries
Low Price0.53
Opening Price0.53
No. of Shares115
Div0.00
Change0.00
Closing Price0.54
Average Price0.53
P/EN
Value Traded61

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/01/2023 0.28 0.27 0.28 557 3 2,060
05/01/2023 0.28 0.27 0.28 668 8 2,470
04/01/2023 0.28 0.27 0.28 338 3 1,250
03/01/2023 0.28 0.27 0.28 544 3 2,013
02/01/2023 0.28 0.27 0.28 1,204 5 4,457
29/12/2022 0.27 0.26 0.27 84 2 320
27/12/2022 0.27 0.26 0.27 958 6 3,683
26/12/2022 0.27 0.26 0.27 31 2 120
22/12/2022 0.27 0.25 0.27 3,128 21 12,070
21/12/2022 0.26 0.26 0.26 1,394 8 5,360
18/12/2022 0.27 0.26 0.27 690 5 2,650
15/12/2022 0.27 0.27 0.27 162 2 600
14/12/2022 0.28 0.27 0.28 1,639 7 6,070
13/12/2022 0.28 0.27 0.28 3,228 11 11,950
12/12/2022 0.28 0.27 0.28 82 4 295
11/12/2022 0.28 0.27 0.28 1,033 12 3,818
08/12/2022 0.28 0.27 0.28 3,755 13 13,900
07/12/2022 0.28 0.27 0.28 3,742 23 13,759
06/12/2022 0.28 0.28 0.28 56 3 200
05/12/2022 0.28 0.27 0.28 18,357 37 67,920
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
12/01/2015 0.52 0.50 0.51 1,320,992 333 2,568,022
04/01/2015 0.53 0.49 0.51 1,719,289 505 3,348,561
28/12/2014 0.51 0.47 0.49 1,570,718 531 3,198,163
21/12/2014 0.49 0.46 0.49 1,180,481 548 2,478,680
14/12/2014 0.52 0.48 0.49 2,763,209 948 5,546,711
07/12/2014 0.51 0.46 0.49 1,923,145 1,071 3,886,106
30/11/2014 0.47 0.43 0.45 1,189,838 687 2,603,684
23/11/2014 0.45 0.43 0.43 104,112 121 239,126
16/11/2014 0.46 0.43 0.44 192,814 170 434,483
09/11/2014 0.46 0.42 0.45 345,561 336 789,865
02/11/2014 0.46 0.44 0.44 466,861 327 1,043,584
26/10/2014 0.45 0.43 0.43 298,241 203 678,685
19/10/2014 0.47 0.44 0.44 539,823 418 1,187,847
12/10/2014 0.51 0.46 0.47 1,425,215 823 2,900,505
08/10/2014 0.49 0.47 0.49 649,662 343 1,344,350
28/09/2014 0.48 0.44 0.48 1,017,108 536 2,203,137
21/09/2014 0.46 0.42 0.44 1,072,618 693 2,424,770
14/09/2014 0.44 0.38 0.43 543,125 444 1,272,502
07/09/2014 0.40 0.39 0.40 67,881 104 173,609
31/08/2014 0.41 0.39 0.39 172,116 180 433,186
Download Table