Menu

JORDAN INDUSTRIAL RESOURCES Historical

Loading data
Performance Indicators 21/10/2025
MarketSecond
High Price0.54
Last Closing0.54
No. of Transactions2
SectorChemical Industries
Low Price0.53
Opening Price0.53
No. of Shares115
Div0.00
Change0.00
Closing Price0.54
Average Price0.53
P/EN
Value Traded61

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
25/08/2022 0.35 0.34 0.35 19,962 69 57,703
24/08/2022 0.34 0.33 0.34 30,212 71 90,026
23/08/2022 0.33 0.32 0.33 47,890 83 147,709
22/08/2022 0.32 0.31 0.32 12,775 17 41,176
21/08/2022 0.32 0.31 0.32 10,848 28 34,965
18/08/2022 0.32 0.31 0.31 7,819 17 25,221
17/08/2022 0.32 0.30 0.32 3,394 22 10,970
16/08/2022 0.32 0.30 0.31 10,644 24 35,229
14/08/2022 0.31 0.31 0.31 1,101 5 3,552
11/08/2022 0.31 0.30 0.31 706 2 2,350
10/08/2022 0.32 0.30 0.31 5,907 13 19,667
09/08/2022 0.31 0.31 0.31 3,284 13 10,592
08/08/2022 0.32 0.31 0.32 4,201 11 13,548
07/08/2022 0.32 0.31 0.32 29 3 93
04/08/2022 0.32 0.31 0.32 1,014 10 3,233
03/08/2022 0.32 0.31 0.32 3,575 19 11,520
02/08/2022 0.33 0.31 0.32 6,244 26 19,865
01/08/2022 0.33 0.31 0.32 5,111 9 16,464
31/07/2022 0.32 0.32 0.32 128 1 400
28/07/2022 0.33 0.33 0.33 33 1 100
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
30/06/2013 0.27 0.26 0.27 10,364 43 39,100
23/06/2013 0.28 0.26 0.27 88,578 137 328,161
16/06/2013 0.29 0.27 0.28 70,016 110 250,115
09/06/2013 0.29 0.28 0.28 74,163 121 264,566
02/06/2013 0.29 0.27 0.28 51,937 93 188,101
26/05/2013 0.28 0.27 0.28 25,771 67 94,689
19/05/2013 0.29 0.27 0.28 82,130 137 293,525
12/05/2013 0.28 0.27 0.28 149,834 239 546,985
05/05/2013 0.29 0.25 0.28 201,203 288 740,432
28/04/2013 0.29 0.26 0.26 94,237 234 348,557
21/04/2013 0.31 0.28 0.29 98,488 194 333,348
14/04/2013 0.33 0.30 0.30 252,788 311 802,200
07/04/2013 0.32 0.30 0.32 136,244 198 439,394
31/03/2013 0.34 0.31 0.31 317,877 376 978,530
24/03/2013 0.31 0.28 0.31 238,613 329 781,662
17/03/2013 0.30 0.29 0.29 197,760 228 673,146
10/03/2013 0.30 0.29 0.29 131,002 250 446,727
03/03/2013 0.32 0.30 0.30 360,197 498 1,160,295
24/02/2013 0.31 0.29 0.30 173,675 287 592,981
17/02/2013 0.33 0.30 0.30 245,977 295 797,795
Download Table