Menu

JORDAN INDUSTRIAL RESOURCES Historical

Loading data
Performance Indicators 21/10/2025
MarketSecond
High Price0.54
Last Closing0.54
No. of Transactions2
SectorChemical Industries
Low Price0.53
Opening Price0.53
No. of Shares115
Div0.00
Change0.00
Closing Price0.54
Average Price0.53
P/EN
Value Traded61

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/04/2022 0.34 0.32 0.34 3,696 16 11,350
17/04/2022 0.33 0.32 0.33 7,934 20 24,200
14/04/2022 0.32 0.32 0.32 2,250 4 7,031
13/04/2022 0.33 0.32 0.33 4,183 8 13,070
12/04/2022 0.33 0.31 0.33 18,403 33 58,669
11/04/2022 0.33 0.32 0.32 15,047 39 46,259
10/04/2022 0.32 0.32 0.32 1,107 4 3,460
07/04/2022 0.31 0.30 0.31 5,329 30 17,286
06/04/2022 0.31 0.30 0.30 16,190 32 53,940
05/04/2022 0.31 0.31 0.31 5,332 17 17,200
04/04/2022 0.33 0.32 0.32 2,333 14 7,285
03/04/2022 0.33 0.33 0.33 4,827 9 14,627
31/03/2022 0.35 0.33 0.34 31,582 59 93,555
30/03/2022 0.35 0.33 0.34 11,701 34 34,439
29/03/2022 0.34 0.34 0.34 10,275 25 30,220
28/03/2022 0.35 0.35 0.35 1,925 4 5,500
27/03/2022 0.37 0.36 0.36 10,495 9 29,150
24/03/2022 0.37 0.37 0.37 93 1 250
23/03/2022 0.38 0.37 0.38 1,403 4 3,790
21/03/2022 0.38 0.37 0.38 27,563 27 73,343
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
18/12/2011 0.26 0.24 0.24 33,462 131 134,629
11/12/2011 0.27 0.25 0.26 27,725 78 106,710
04/12/2011 0.27 0.25 0.26 67,511 114 262,513
27/11/2011 0.27 0.25 0.26 42,982 103 171,457
20/11/2011 0.27 0.26 0.26 42,064 111 161,694
13/11/2011 0.29 0.27 0.27 104,795 183 378,101
30/10/2011 0.28 0.26 0.28 32,472 92 120,876
23/10/2011 0.28 0.26 0.27 40,640 110 153,177
16/10/2011 0.27 0.26 0.26 47,951 117 183,770
09/10/2011 0.27 0.26 0.27 63,574 157 238,817
02/10/2011 0.27 0.25 0.27 56,385 145 220,307
25/09/2011 0.28 0.26 0.27 81,936 207 303,570
18/09/2011 0.28 0.26 0.27 63,795 164 240,908
11/09/2011 0.28 0.26 0.28 142,347 259 518,312
04/09/2011 0.29 0.26 0.28 174,001 307 625,380
28/08/2011 0.27 0.25 0.26 15,986 45 61,849
21/08/2011 0.26 0.24 0.26 64,725 114 256,721
14/08/2011 0.27 0.25 0.25 76,741 108 301,357
07/08/2011 0.26 0.24 0.26 45,716 132 179,246
31/07/2011 0.29 0.25 0.25 501,578 287 1,874,990
Download Table