Menu

JORDAN INDUSTRIAL RESOURCES Historical

Loading data
Performance Indicators 21/10/2025
MarketSecond
High Price0.54
Last Closing0.54
No. of Transactions2
SectorChemical Industries
Low Price0.53
Opening Price0.53
No. of Shares115
Div0.00
Change0.00
Closing Price0.54
Average Price0.53
P/EN
Value Traded61

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
31/08/2021 0.58 0.56 0.58 55,667 57 99,179
30/08/2021 0.59 0.55 0.58 29,273 70 50,912
29/08/2021 0.57 0.56 0.57 54,592 63 96,140
26/08/2021 0.55 0.53 0.55 84,946 99 155,256
05/08/2021 0.20 0.19 0.20 30,471 38 160,370
04/08/2021 0.20 0.19 0.20 16,988 31 89,060
03/08/2021 0.19 0.19 0.19 3,230 5 17,000
02/08/2021 0.19 0.19 0.19 950 5 5,001
01/08/2021 0.19 0.18 0.19 7,935 18 41,911
29/07/2021 0.19 0.18 0.19 20,312 23 108,370
28/07/2021 0.19 0.18 0.19 42,384 67 224,341
27/07/2021 0.19 0.18 0.19 6,826 13 37,900
26/07/2021 0.19 0.18 0.19 4,658 19 25,847
25/07/2021 0.19 0.18 0.19 3,638 7 20,200
18/07/2021 0.19 0.18 0.19 7,649 16 42,475
15/07/2021 0.19 0.19 0.19 1,900 3 10,000
14/07/2021 0.19 0.18 0.19 2,012 7 11,162
13/07/2021 0.19 0.18 0.19 4,541 21 25,112
12/07/2021 0.19 0.18 0.19 10,678 21 59,250
11/07/2021 0.19 0.18 0.19 4,049 14 22,055
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
31/08/2008 0.85 0.76 0.78 1,934,546 1,312 2,415,010
24/08/2008 0.91 0.80 0.82 3,221,203 1,786 3,762,931
17/08/2008 0.97 0.87 0.87 2,261,058 1,005 2,484,186
10/08/2008 1.01 0.94 0.96 1,600,128 1,119 1,644,308
03/08/2008 1.18 0.94 0.94 3,686,042 1,847 3,570,220
27/07/2008 1.29 1.15 1.19 4,493,873 2,229 3,748,892
20/07/2008 1.26 1.03 1.26 6,664,498 2,802 5,664,754
13/07/2008 1.16 1.03 1.05 7,539,339 3,042 6,825,510
06/07/2008 1.16 0.92 1.01 6,887,480 3,364 6,612,125
29/06/2008 1.11 0.86 1.11 7,017,575 3,485 6,898,172
22/06/2008 0.96 0.78 0.90 3,671,769 1,954 4,067,980
15/06/2008 0.85 0.80 0.82 815,745 730 991,915
08/06/2008 0.90 0.83 0.84 1,610,491 976 1,853,268
01/06/2008 0.89 0.83 0.85 2,650,879 1,298 3,073,048
26/05/2008 0.88 0.82 0.86 2,650,029 1,382 3,102,045
18/05/2008 0.91 0.76 0.87 3,930,827 1,879 4,572,874
11/05/2008 0.79 0.74 0.75 556,009 544 721,399
04/05/2008 0.77 0.73 0.76 237,412 287 317,393
27/04/2008 0.75 0.72 0.73 205,762 183 279,710
20/04/2008 0.75 0.72 0.73 929,450 410 1,273,775
Download Table