Menu

JORDAN INDUSTRIAL RESOURCES Historical

Loading data
Performance Indicators 21/10/2025
MarketSecond
High Price0.54
Last Closing0.54
No. of Transactions2
SectorChemical Industries
Low Price0.53
Opening Price0.53
No. of Shares115
Div0.00
Change0.00
Closing Price0.54
Average Price0.53
P/EN
Value Traded61

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/04/2021 0.29 0.27 0.29 55,030 71 202,025
04/04/2021 0.28 0.28 0.28 7,196 6 25,700
01/04/2021 0.29 0.27 0.29 74,644 68 272,588
31/03/2021 0.28 0.27 0.28 5,416 14 19,950
30/03/2021 0.28 0.26 0.28 38,022 68 142,720
29/03/2021 0.27 0.27 0.27 4,120 8 15,260
28/03/2021 0.28 0.27 0.28 22,546 30 83,500
25/03/2021 0.29 0.28 0.28 24,318 28 86,828
24/03/2021 0.29 0.28 0.29 27,567 29 98,416
23/03/2021 0.29 0.28 0.29 108,624 79 387,907
22/03/2021 0.29 0.29 0.29 1,327 4 4,575
21/03/2021 0.30 0.29 0.30 38,051 37 131,188
18/03/2021 0.30 0.28 0.30 43,457 50 151,400
17/03/2021 0.29 0.28 0.29 10,981 24 39,210
16/03/2021 0.29 0.28 0.29 99,234 37 354,400
15/03/2021 0.30 0.29 0.29 57,646 26 198,470
14/03/2021 0.30 0.30 0.30 864 9 2,880
11/03/2021 0.31 0.31 0.31 8,057 11 25,990
10/03/2021 0.32 0.31 0.32 207,317 82 661,272
09/03/2021 0.32 0.32 0.32 5,179 7 16,183
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
18/02/2007 0.79 0.73 0.73 1,024,517 557 1,375,104
11/02/2007 0.84 0.77 0.79 1,184,407 716 1,468,589
04/02/2007 0.87 0.77 0.78 4,122,740 1,881 4,953,218
28/01/2007 0.77 0.69 0.77 815,214 698 1,101,129
21/01/2007 0.75 0.69 0.69 534,509 522 749,668
14/01/2007 0.77 0.67 0.73 1,019,778 995 1,408,987
07/01/2007 0.76 0.61 0.76 1,334,253 1,132 1,878,569
24/12/2006 0.63 0.57 0.61 321,588 310 544,190
17/12/2006 0.67 0.58 0.60 272,351 403 447,898
10/12/2006 0.73 0.64 0.65 178,341 241 264,434
03/12/2006 0.76 0.66 0.73 454,831 475 644,520
26/11/2006 0.82 0.74 0.75 1,347,269 793 1,767,605
19/11/2006 0.85 0.78 0.79 453,935 404 557,536
13/11/2006 0.95 0.82 0.84 319,544 406 365,202
05/11/2006 0.97 0.89 0.94 1,261,873 640 1,355,941
29/10/2006 1.13 0.93 0.95 3,355,561 1,458 3,257,300
22/10/2006 1.10 1.04 1.10 441,206 288 406,975
15/10/2006 1.10 0.94 1.05 2,796,452 1,157 2,731,332
08/10/2006 0.98 0.88 0.96 1,514,328 766 1,609,166
01/10/2006 0.98 0.84 0.95 1,439,729 730 1,573,900
Download Table