Menu

JORDAN INDUSTRIAL RESOURCES Historical

Loading data
Performance Indicators 21/10/2025
MarketSecond
High Price0.54
Last Closing0.54
No. of Transactions2
SectorChemical Industries
Low Price0.53
Opening Price0.53
No. of Shares115
Div0.00
Change0.00
Closing Price0.54
Average Price0.53
P/EN
Value Traded61

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/12/2020 0.42 0.39 0.42 722,873 210 1,812,849
07/12/2020 0.40 0.38 0.40 264,476 129 681,877
06/12/2020 0.39 0.38 0.39 862,236 223 2,224,294
03/12/2020 0.38 0.36 0.38 490,182 183 1,318,225
02/12/2020 0.37 0.36 0.37 77,754 61 215,980
01/12/2020 0.36 0.35 0.36 208,564 154 579,373
30/11/2020 0.35 0.35 0.35 182,825 102 522,358
29/11/2020 0.34 0.34 0.34 279,313 48 821,510
26/11/2020 0.33 0.32 0.33 324,849 163 1,004,454
25/11/2020 0.32 0.30 0.32 242,828 63 784,209
24/11/2020 0.31 0.30 0.31 261,445 110 861,400
23/11/2020 0.31 0.31 0.31 17,298 10 55,800
22/11/2020 0.32 0.31 0.32 166,018 108 535,540
19/11/2020 0.31 0.30 0.31 79,869 56 257,641
18/11/2020 0.30 0.29 0.30 641,410 159 2,168,336
17/11/2020 0.29 0.28 0.29 72,620 47 250,730
16/11/2020 0.30 0.28 0.29 263,616 116 920,400
15/11/2020 0.29 0.28 0.29 91,846 59 319,506
09/11/2020 0.29 0.28 0.29 54,527 31 194,732
08/11/2020 0.29 0.28 0.29 26,909 23 96,100
Download Table