JORDAN INDUSTRIAL RESOURCES Historical
Performance Indicators 21/10/2025
MarketSecond
High Price0.54
Last Closing0.54
No. of Transactions2
SectorChemical Industries
Low Price0.53
Opening Price0.53
No. of Shares115
Div0.00
Change0.00
Closing Price0.54
Average Price0.53
P/EN
Value Traded61
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/08/2020 | 0.15 | 0.15 | 0.15 | 37,565 | 65 | 250,430 |
| 05/08/2020 | 0.16 | 0.15 | 0.16 | 340 | 3 | 2,250 |
| 04/08/2020 | 0.16 | 0.15 | 0.16 | 46,684 | 47 | 291,835 |
| 29/07/2020 | 0.16 | 0.15 | 0.16 | 28,116 | 38 | 180,691 |
| 28/07/2020 | 0.15 | 0.14 | 0.15 | 3,018 | 10 | 20,450 |
| 27/07/2020 | 0.15 | 0.14 | 0.15 | 6,842 | 21 | 45,685 |
| 26/07/2020 | 0.15 | 0.14 | 0.15 | 1,429 | 7 | 9,725 |
| 23/07/2020 | 0.15 | 0.15 | 0.15 | 17,340 | 40 | 115,598 |
| 22/07/2020 | 0.16 | 0.15 | 0.15 | 242,998 | 128 | 1,586,993 |
| 21/07/2020 | 0.15 | 0.14 | 0.15 | 2,764 | 5 | 19,066 |
| 20/07/2020 | 0.16 | 0.15 | 0.15 | 37,020 | 61 | 244,750 |
| 19/07/2020 | 0.16 | 0.15 | 0.16 | 79,683 | 92 | 531,090 |
| 16/07/2020 | 0.15 | 0.13 | 0.15 | 22,398 | 33 | 157,834 |
| 15/07/2020 | 0.15 | 0.14 | 0.14 | 31,644 | 41 | 225,835 |
| 14/07/2020 | 0.15 | 0.14 | 0.15 | 6,378 | 17 | 44,115 |
| 13/07/2020 | 0.15 | 0.14 | 0.15 | 17,937 | 44 | 128,100 |
| 12/07/2020 | 0.14 | 0.14 | 0.14 | 140 | 1 | 1,000 |
| 09/07/2020 | 0.14 | 0.13 | 0.14 | 1,917 | 10 | 14,615 |
| 08/07/2020 | 0.14 | 0.13 | 0.14 | 5,998 | 22 | 45,716 |
| 07/07/2020 | 0.14 | 0.13 | 0.14 | 13,874 | 41 | 106,705 |