JORDAN INDUSTRIAL RESOURCES Historical
Performance Indicators 21/10/2025
MarketSecond
High Price0.54
Last Closing0.54
No. of Transactions2
SectorChemical Industries
Low Price0.53
Opening Price0.53
No. of Shares115
Div0.00
Change0.00
Closing Price0.54
Average Price0.53
P/EN
Value Traded61
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/03/2020 | 0.13 | 0.13 | 0.13 | 260 | 1 | 2,000 |
| 03/03/2020 | 0.13 | 0.12 | 0.13 | 4,207 | 10 | 35,050 |
| 02/03/2020 | 0.13 | 0.13 | 0.13 | 5,226 | 14 | 40,200 |
| 01/03/2020 | 0.14 | 0.12 | 0.13 | 4,622 | 20 | 35,493 |
| 27/02/2020 | 0.13 | 0.12 | 0.13 | 1,963 | 9 | 15,177 |
| 26/02/2020 | 0.13 | 0.12 | 0.13 | 613 | 2 | 5,100 |
| 25/02/2020 | 0.13 | 0.12 | 0.13 | 48 | 3 | 379 |
| 24/02/2020 | 0.13 | 0.13 | 0.13 | 1,703 | 7 | 13,100 |
| 23/02/2020 | 0.13 | 0.13 | 0.13 | 130 | 2 | 1,000 |
| 19/02/2020 | 0.13 | 0.13 | 0.13 | 546 | 2 | 4,200 |
| 18/02/2020 | 0.14 | 0.13 | 0.14 | 6,332 | 9 | 48,707 |
| 17/02/2020 | 0.14 | 0.13 | 0.14 | 3,176 | 12 | 24,398 |
| 16/02/2020 | 0.14 | 0.13 | 0.14 | 3,050 | 9 | 23,458 |
| 13/02/2020 | 0.14 | 0.13 | 0.14 | 7,742 | 18 | 59,550 |
| 12/02/2020 | 0.13 | 0.13 | 0.13 | 780 | 3 | 6,000 |
| 11/02/2020 | 0.13 | 0.13 | 0.13 | 2,600 | 4 | 20,000 |
| 09/02/2020 | 0.13 | 0.13 | 0.13 | 260 | 1 | 2,000 |
| 06/02/2020 | 0.13 | 0.13 | 0.13 | 2,262 | 11 | 17,400 |
| 05/02/2020 | 0.14 | 0.13 | 0.14 | 381 | 3 | 2,900 |
| 04/02/2020 | 0.14 | 0.13 | 0.13 | 9,357 | 12 | 71,958 |