JORDAN INDUSTRIAL RESOURCES Historical
Performance Indicators 21/10/2025
MarketSecond
High Price0.54
Last Closing0.54
No. of Transactions2
SectorChemical Industries
Low Price0.53
Opening Price0.53
No. of Shares115
Div0.00
Change0.00
Closing Price0.54
Average Price0.53
P/EN
Value Traded61
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/10/2019 | 0.13 | 0.13 | 0.13 | 65 | 2 | 500 |
| 06/10/2019 | 0.13 | 0.12 | 0.12 | 1,480 | 4 | 11,500 |
| 03/10/2019 | 0.13 | 0.12 | 0.13 | 926 | 5 | 7,700 |
| 02/10/2019 | 0.13 | 0.12 | 0.13 | 7,931 | 16 | 66,074 |
| 01/10/2019 | 0.13 | 0.12 | 0.13 | 121 | 3 | 950 |
| 26/09/2019 | 0.13 | 0.12 | 0.13 | 632 | 5 | 5,093 |
| 25/09/2019 | 0.13 | 0.13 | 0.13 | 1,911 | 7 | 14,700 |
| 23/09/2019 | 0.14 | 0.13 | 0.14 | 1,307 | 5 | 10,000 |
| 22/09/2019 | 0.13 | 0.13 | 0.13 | 171 | 2 | 1,315 |
| 19/09/2019 | 0.13 | 0.13 | 0.13 | 2,743 | 5 | 21,100 |
| 18/09/2019 | 0.13 | 0.13 | 0.13 | 507 | 6 | 3,900 |
| 17/09/2019 | 0.14 | 0.13 | 0.14 | 590 | 4 | 4,500 |
| 16/09/2019 | 0.13 | 0.13 | 0.13 | 13,039 | 34 | 100,303 |
| 15/09/2019 | 0.13 | 0.13 | 0.13 | 8,251 | 22 | 63,470 |
| 12/09/2019 | 0.13 | 0.13 | 0.13 | 593 | 4 | 4,565 |
| 11/09/2019 | 0.14 | 0.13 | 0.14 | 1,328 | 7 | 10,200 |
| 10/09/2019 | 0.14 | 0.13 | 0.14 | 7,081 | 17 | 54,450 |
| 08/09/2019 | 0.14 | 0.13 | 0.14 | 886 | 5 | 6,403 |
| 05/09/2019 | 0.15 | 0.14 | 0.14 | 13,490 | 26 | 96,000 |
| 04/09/2019 | 0.15 | 0.14 | 0.15 | 15,293 | 35 | 103,750 |