JORDAN INDUSTRIAL RESOURCES Historical
Performance Indicators 21/10/2025
MarketSecond
High Price0.54
Last Closing0.54
No. of Transactions2
SectorChemical Industries
Low Price0.53
Opening Price0.53
No. of Shares115
Div0.00
Change0.00
Closing Price0.54
Average Price0.53
P/EN
Value Traded61
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/05/2019 | 0.11 | 0.11 | 0.11 | 110 | 1 | 1,000 |
| 20/05/2019 | 0.11 | 0.11 | 0.11 | 2,199 | 11 | 19,994 |
| 19/05/2019 | 0.12 | 0.10 | 0.12 | 8,608 | 28 | 79,155 |
| 16/05/2019 | 0.11 | 0.10 | 0.11 | 24,891 | 39 | 241,050 |
| 15/05/2019 | 0.10 | 0.10 | 0.10 | 1,195 | 7 | 11,950 |
| 14/05/2019 | 0.11 | 0.10 | 0.11 | 5,003 | 8 | 50,025 |
| 12/05/2019 | 0.11 | 0.10 | 0.11 | 4,206 | 6 | 42,059 |
| 09/05/2019 | 0.11 | 0.11 | 0.11 | 1,430 | 2 | 13,000 |
| 08/05/2019 | 0.11 | 0.10 | 0.11 | 511 | 2 | 5,100 |
| 30/04/2019 | 0.11 | 0.11 | 0.11 | 2,046 | 4 | 18,600 |
| 29/04/2019 | 0.11 | 0.11 | 0.11 | 26,316 | 38 | 239,235 |
| 28/04/2019 | 0.11 | 0.11 | 0.11 | 55 | 1 | 500 |
| 25/04/2019 | 0.12 | 0.12 | 0.12 | 372 | 3 | 3,100 |
| 24/04/2019 | 0.12 | 0.12 | 0.12 | 4,020 | 5 | 33,500 |
| 23/04/2019 | 0.12 | 0.11 | 0.12 | 3,280 | 3 | 29,000 |
| 18/04/2019 | 0.11 | 0.11 | 0.11 | 3 | 1 | 28 |
| 16/04/2019 | 0.12 | 0.12 | 0.12 | 120 | 1 | 1,000 |
| 15/04/2019 | 0.12 | 0.12 | 0.12 | 24 | 2 | 200 |
| 14/04/2019 | 0.12 | 0.12 | 0.12 | 480 | 1 | 4,000 |
| 11/04/2019 | 0.13 | 0.11 | 0.13 | 1,260 | 3 | 10,500 |