Menu

JORDAN INDUSTRIAL RESOURCES Historical

Loading data
Performance Indicators 21/10/2025
MarketSecond
High Price0.54
Last Closing0.54
No. of Transactions2
SectorChemical Industries
Low Price0.53
Opening Price0.53
No. of Shares115
Div0.00
Change0.00
Closing Price0.54
Average Price0.53
P/EN
Value Traded61

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/01/2019 0.15 0.14 0.15 2,479 4 17,700
02/01/2019 0.14 0.13 0.14 923 5 6,750
31/12/2018 0.14 0.13 0.14 1,205 9 9,250
30/12/2018 0.13 0.13 0.13 4,147 3 31,900
27/12/2018 0.14 0.13 0.14 12,702 23 96,300
26/12/2018 0.14 0.13 0.14 179 2 1,300
23/12/2018 0.14 0.14 0.14 110,888 21 792,055
20/12/2018 0.15 0.15 0.15 150 1 1,000
19/12/2018 0.15 0.14 0.15 16,436 34 116,721
18/12/2018 0.15 0.15 0.15 750 3 5,000
17/12/2018 0.16 0.15 0.16 5,311 7 35,400
12/12/2018 0.16 0.14 0.16 3,444 12 22,976
11/12/2018 0.15 0.15 0.15 30 1 200
05/12/2018 0.16 0.15 0.16 166 3 1,100
03/12/2018 0.16 0.15 0.16 2,269 11 15,090
02/12/2018 0.15 0.14 0.15 9,088 15 62,411
29/11/2018 0.14 0.14 0.14 17,570 9 125,500
28/11/2018 0.15 0.15 0.15 6,151 15 41,009
27/11/2018 0.15 0.15 0.15 12,673 14 84,484
25/11/2018 0.16 0.16 0.16 160 1 1,000
Download Table