JORDAN INDUSTRIAL RESOURCES Historical
Performance Indicators 21/10/2025
MarketSecond
High Price0.54
Last Closing0.54
No. of Transactions2
SectorChemical Industries
Low Price0.53
Opening Price0.53
No. of Shares115
Div0.00
Change0.00
Closing Price0.54
Average Price0.53
P/EN
Value Traded61
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/09/2018 | 0.14 | 0.13 | 0.14 | 2,102 | 11 | 16,150 |
| 24/09/2018 | 0.13 | 0.13 | 0.13 | 8,649 | 21 | 66,534 |
| 23/09/2018 | 0.13 | 0.13 | 0.13 | 34,574 | 59 | 265,950 |
| 20/09/2018 | 0.13 | 0.12 | 0.13 | 3,740 | 8 | 31,033 |
| 19/09/2018 | 0.12 | 0.12 | 0.12 | 1,812 | 15 | 15,100 |
| 18/09/2018 | 0.13 | 0.12 | 0.12 | 10,420 | 13 | 86,000 |
| 17/09/2018 | 0.12 | 0.11 | 0.12 | 13,651 | 13 | 113,791 |
| 16/09/2018 | 0.12 | 0.11 | 0.11 | 7,099 | 9 | 61,000 |
| 13/09/2018 | 0.12 | 0.12 | 0.12 | 2,700 | 11 | 22,500 |
| 10/09/2018 | 0.12 | 0.11 | 0.12 | 305 | 4 | 2,750 |
| 06/09/2018 | 0.12 | 0.12 | 0.12 | 840 | 2 | 7,000 |
| 05/09/2018 | 0.12 | 0.12 | 0.12 | 15,120 | 33 | 126,000 |
| 04/09/2018 | 0.12 | 0.11 | 0.11 | 2,235 | 3 | 20,300 |
| 03/09/2018 | 0.12 | 0.11 | 0.12 | 4,856 | 13 | 44,123 |
| 02/09/2018 | 0.12 | 0.11 | 0.12 | 2,103 | 4 | 19,100 |
| 29/08/2018 | 0.12 | 0.11 | 0.12 | 1,111 | 6 | 10,078 |
| 28/08/2018 | 0.11 | 0.11 | 0.11 | 4,485 | 18 | 40,772 |
| 27/08/2018 | 0.12 | 0.11 | 0.12 | 720 | 4 | 6,500 |
| 19/08/2018 | 0.12 | 0.11 | 0.12 | 36,956 | 52 | 335,961 |
| 16/08/2018 | 0.12 | 0.11 | 0.12 | 33 | 2 | 281 |