JORDAN INDUSTRIAL RESOURCES Historical
Performance Indicators 21/10/2025
MarketSecond
High Price0.54
Last Closing0.54
No. of Transactions2
SectorChemical Industries
Low Price0.53
Opening Price0.53
No. of Shares115
Div0.00
Change0.00
Closing Price0.54
Average Price0.53
P/EN
Value Traded61
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/08/2018 | 0.12 | 0.11 | 0.12 | 101 | 2 | 900 |
| 14/08/2018 | 0.12 | 0.12 | 0.12 | 144 | 2 | 1,200 |
| 13/08/2018 | 0.12 | 0.11 | 0.12 | 3,330 | 5 | 30,258 |
| 09/08/2018 | 0.12 | 0.12 | 0.12 | 120 | 1 | 1,000 |
| 08/08/2018 | 0.12 | 0.11 | 0.12 | 327 | 3 | 2,950 |
| 07/08/2018 | 0.11 | 0.11 | 0.11 | 3,386 | 5 | 30,778 |
| 05/08/2018 | 0.12 | 0.12 | 0.12 | 368 | 2 | 3,066 |
| 02/08/2018 | 0.13 | 0.11 | 0.12 | 1,210 | 6 | 10,922 |
| 01/08/2018 | 0.12 | 0.11 | 0.12 | 7,038 | 18 | 58,750 |
| 30/07/2018 | 0.12 | 0.12 | 0.12 | 3,484 | 11 | 29,031 |
| 29/07/2018 | 0.12 | 0.12 | 0.12 | 96 | 1 | 800 |
| 24/07/2018 | 0.12 | 0.12 | 0.12 | 1,920 | 4 | 16,000 |
| 19/07/2018 | 0.12 | 0.12 | 0.12 | 914 | 7 | 7,619 |
| 18/07/2018 | 0.12 | 0.12 | 0.12 | 2,034 | 10 | 16,950 |
| 17/07/2018 | 0.12 | 0.12 | 0.12 | 600 | 2 | 5,000 |
| 16/07/2018 | 0.12 | 0.12 | 0.12 | 1,260 | 3 | 10,500 |
| 15/07/2018 | 0.12 | 0.11 | 0.12 | 4,387 | 9 | 36,974 |
| 12/07/2018 | 0.12 | 0.12 | 0.12 | 1,673 | 6 | 13,945 |
| 10/07/2018 | 0.13 | 0.12 | 0.13 | 1,417 | 6 | 11,800 |
| 09/07/2018 | 0.12 | 0.12 | 0.12 | 264 | 1 | 2,200 |