JORDAN INDUSTRIAL RESOURCES Historical
Performance Indicators 21/10/2025
MarketSecond
High Price0.54
Last Closing0.54
No. of Transactions2
SectorChemical Industries
Low Price0.53
Opening Price0.53
No. of Shares115
Div0.00
Change0.00
Closing Price0.54
Average Price0.53
P/EN
Value Traded61
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/11/2018 | 0.15 | 0.15 | 0.15 | 1,545 | 3 | 10,298 |
| 21/11/2018 | 0.15 | 0.15 | 0.15 | 4,298 | 8 | 28,650 |
| 18/11/2018 | 0.16 | 0.16 | 0.16 | 1,680 | 5 | 10,500 |
| 15/11/2018 | 0.16 | 0.16 | 0.16 | 1,440 | 3 | 9,000 |
| 14/11/2018 | 0.16 | 0.16 | 0.16 | 400 | 3 | 2,500 |
| 13/11/2018 | 0.17 | 0.16 | 0.16 | 30,250 | 26 | 188,831 |
| 12/11/2018 | 0.17 | 0.16 | 0.17 | 9,937 | 12 | 58,950 |
| 11/11/2018 | 0.17 | 0.16 | 0.16 | 14,104 | 25 | 85,108 |
| 08/11/2018 | 0.17 | 0.15 | 0.17 | 4,089 | 12 | 26,000 |
| 07/11/2018 | 0.16 | 0.16 | 0.16 | 5,051 | 13 | 31,570 |
| 06/11/2018 | 0.16 | 0.16 | 0.16 | 3,565 | 3 | 22,280 |
| 05/11/2018 | 0.17 | 0.16 | 0.16 | 5,476 | 14 | 33,280 |
| 04/11/2018 | 0.17 | 0.16 | 0.17 | 49,475 | 40 | 299,842 |
| 01/11/2018 | 0.17 | 0.16 | 0.17 | 534 | 7 | 3,250 |
| 31/10/2018 | 0.17 | 0.16 | 0.16 | 31,414 | 35 | 189,200 |
| 30/10/2018 | 0.17 | 0.16 | 0.17 | 28,469 | 29 | 167,806 |
| 29/10/2018 | 0.17 | 0.16 | 0.17 | 16,378 | 31 | 96,402 |
| 28/10/2018 | 0.17 | 0.16 | 0.17 | 82,164 | 40 | 486,711 |
| 25/10/2018 | 0.17 | 0.16 | 0.16 | 9,577 | 17 | 56,720 |
| 24/10/2018 | 0.16 | 0.15 | 0.16 | 76,783 | 54 | 479,945 |