JORDAN INDUSTRIAL RESOURCES Historical
Performance Indicators 21/10/2025
MarketSecond
High Price0.54
Last Closing0.54
No. of Transactions2
SectorChemical Industries
Low Price0.53
Opening Price0.53
No. of Shares115
Div0.00
Change0.00
Closing Price0.54
Average Price0.53
P/EN
Value Traded61
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/04/2019 | 0.12 | 0.12 | 0.12 | 744 | 2 | 6,200 |
| 08/04/2019 | 0.13 | 0.12 | 0.13 | 365 | 3 | 3,000 |
| 07/04/2019 | 0.12 | 0.12 | 0.12 | 440 | 3 | 3,666 |
| 03/04/2019 | 0.12 | 0.12 | 0.12 | 1 | 1 | 9 |
| 02/04/2019 | 0.13 | 0.12 | 0.13 | 1,928 | 7 | 15,987 |
| 01/04/2019 | 0.12 | 0.12 | 0.12 | 1,380 | 14 | 11,500 |
| 31/03/2019 | 0.12 | 0.12 | 0.12 | 3,672 | 11 | 30,600 |
| 28/03/2019 | 0.12 | 0.12 | 0.12 | 2,549 | 7 | 21,243 |
| 27/03/2019 | 0.12 | 0.12 | 0.12 | 600 | 1 | 5,000 |
| 26/03/2019 | 0.12 | 0.12 | 0.12 | 3,240 | 5 | 27,000 |
| 25/03/2019 | 0.13 | 0.12 | 0.12 | 1,378 | 3 | 11,400 |
| 24/03/2019 | 0.12 | 0.12 | 0.12 | 84 | 1 | 700 |
| 21/03/2019 | 0.12 | 0.12 | 0.12 | 4,212 | 11 | 35,100 |
| 20/03/2019 | 0.13 | 0.12 | 0.13 | 715 | 4 | 5,730 |
| 19/03/2019 | 0.12 | 0.12 | 0.12 | 27 | 1 | 229 |
| 18/03/2019 | 0.13 | 0.12 | 0.12 | 1,295 | 3 | 10,729 |
| 17/03/2019 | 0.13 | 0.12 | 0.12 | 4,410 | 9 | 36,500 |
| 14/03/2019 | 0.13 | 0.12 | 0.13 | 1,980 | 5 | 16,000 |
| 13/03/2019 | 0.13 | 0.12 | 0.13 | 877 | 3 | 7,130 |
| 12/03/2019 | 0.13 | 0.12 | 0.13 | 1,165 | 8 | 9,500 |