JORDAN INDUSTRIAL RESOURCES Historical
Performance Indicators 21/10/2025
MarketSecond
High Price0.54
Last Closing0.54
No. of Transactions2
SectorChemical Industries
Low Price0.53
Opening Price0.53
No. of Shares115
Div0.00
Change0.00
Closing Price0.54
Average Price0.53
P/EN
Value Traded61
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/07/2019 | 0.13 | 0.13 | 0.13 | 1,427 | 7 | 10,978 |
| 24/07/2019 | 0.13 | 0.13 | 0.13 | 3,731 | 14 | 28,700 |
| 23/07/2019 | 0.13 | 0.13 | 0.13 | 650 | 3 | 5,000 |
| 22/07/2019 | 0.14 | 0.13 | 0.13 | 2,291 | 15 | 17,515 |
| 21/07/2019 | 0.14 | 0.13 | 0.14 | 4,348 | 10 | 33,245 |
| 18/07/2019 | 0.13 | 0.13 | 0.13 | 689 | 2 | 5,300 |
| 16/07/2019 | 0.14 | 0.13 | 0.14 | 508 | 6 | 3,889 |
| 15/07/2019 | 0.14 | 0.13 | 0.14 | 3,525 | 9 | 27,100 |
| 14/07/2019 | 0.13 | 0.13 | 0.13 | 3,081 | 6 | 23,700 |
| 11/07/2019 | 0.13 | 0.12 | 0.13 | 5,068 | 6 | 41,950 |
| 10/07/2019 | 0.13 | 0.13 | 0.13 | 130 | 2 | 1,000 |
| 09/07/2019 | 0.14 | 0.13 | 0.14 | 3,957 | 9 | 30,423 |
| 08/07/2019 | 0.14 | 0.13 | 0.13 | 5,168 | 12 | 39,741 |
| 07/07/2019 | 0.14 | 0.13 | 0.14 | 126 | 2 | 950 |
| 04/07/2019 | 0.14 | 0.13 | 0.14 | 1,877 | 7 | 14,409 |
| 03/07/2019 | 0.14 | 0.13 | 0.14 | 5,267 | 18 | 40,435 |
| 02/07/2019 | 0.14 | 0.13 | 0.14 | 473 | 4 | 3,600 |
| 01/07/2019 | 0.13 | 0.13 | 0.13 | 3,315 | 13 | 25,500 |
| 30/06/2019 | 0.13 | 0.12 | 0.13 | 1,353 | 6 | 11,250 |
| 27/06/2019 | 0.13 | 0.12 | 0.13 | 8,185 | 15 | 67,700 |