Menu

JORDAN INDUSTRIAL RESOURCES Historical

Loading data
Performance Indicators 21/10/2025
MarketSecond
High Price0.54
Last Closing0.54
No. of Transactions2
SectorChemical Industries
Low Price0.53
Opening Price0.53
No. of Shares115
Div0.00
Change0.00
Closing Price0.54
Average Price0.53
P/EN
Value Traded61

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/02/2021 0.35 0.33 0.34 54,705 63 161,741
01/02/2021 0.34 0.33 0.34 59,329 79 179,630
31/01/2021 0.34 0.34 0.34 36,975 29 108,750
28/01/2021 0.35 0.35 0.35 52,045 37 148,700
27/01/2021 0.36 0.35 0.36 49,279 20 140,788
26/01/2021 0.36 0.35 0.36 96,318 44 275,161
25/01/2021 0.36 0.35 0.36 47,103 47 134,500
24/01/2021 0.36 0.34 0.36 108,099 69 309,250
21/01/2021 0.35 0.33 0.35 151,715 92 455,274
20/01/2021 0.35 0.33 0.34 293,613 140 874,104
19/01/2021 0.35 0.33 0.34 175,684 124 525,725
18/01/2021 0.34 0.34 0.34 2,168 9 6,376
17/01/2021 0.35 0.35 0.35 55,334 44 158,098
14/01/2021 0.36 0.34 0.36 131,241 79 379,703
13/01/2021 0.35 0.35 0.35 62,815 24 179,470
12/01/2021 0.36 0.36 0.36 140,951 48 391,530
11/01/2021 0.37 0.36 0.37 150,896 98 419,130
10/01/2021 0.37 0.37 0.37 45,510 16 123,000
07/01/2021 0.38 0.37 0.38 254,657 120 688,044
06/01/2021 0.38 0.38 0.38 19,285 7 50,750
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
07/05/2006 0.56 0.53 0.54 122,460 243 225,343
01/05/2006 0.56 0.53 0.54 221,084 281 407,302
23/04/2006 0.58 0.52 0.54 151,556 231 274,834
16/04/2006 0.56 0.53 0.55 74,770 167 136,954
09/04/2006 0.58 0.55 0.56 82,049 117 143,449
02/04/2006 0.60 0.55 0.58 144,917 227 249,826
26/03/2006 0.59 0.53 0.56 251,262 285 443,667
19/03/2006 0.59 0.54 0.54 146,335 188 257,073
12/03/2006 0.55 0.50 0.55 422,910 276 813,744
05/03/2006 0.51 0.47 0.51 23,934 74 48,876
26/02/2006 0.58 0.50 0.51 169,555 218 316,107
19/02/2006 0.60 0.53 0.59 497,829 247 854,934
12/02/2006 0.62 0.56 0.59 266,919 209 447,352
05/02/2006 0.65 0.57 0.59 186,553 334 309,592
29/01/2006 0.67 0.59 0.63 158,098 236 249,717
22/01/2006 0.63 0.57 0.59 107,047 217 179,159
15/01/2006 0.66 0.60 0.61 97,599 172 158,068
08/01/2006 0.67 0.66 0.66 8,725 21 13,205
02/01/2006 0.67 0.63 0.66 112,600 189 173,237
Download Table