Menu

JORDAN INDUSTRIAL RESOURCES Historical

Loading data
Performance Indicators 21/10/2025
MarketSecond
High Price0.54
Last Closing0.54
No. of Transactions2
SectorChemical Industries
Low Price0.53
Opening Price0.53
No. of Shares115
Div0.00
Change0.00
Closing Price0.54
Average Price0.53
P/EN
Value Traded61

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/11/2020 0.29 0.28 0.29 697,676 164 2,462,763
04/11/2020 0.29 0.29 0.29 131,122 78 452,144
03/11/2020 0.30 0.29 0.30 139,126 84 479,619
02/11/2020 0.29 0.27 0.29 143,966 85 518,300
01/11/2020 0.28 0.27 0.28 107,826 66 398,201
28/10/2020 0.28 0.27 0.28 242,685 181 867,429
27/10/2020 0.27 0.25 0.27 184,465 125 696,864
26/10/2020 0.27 0.26 0.26 63,129 71 242,796
25/10/2020 0.27 0.26 0.27 94,002 52 361,500
22/10/2020 0.27 0.26 0.27 102,242 89 393,175
21/10/2020 0.27 0.26 0.27 89,758 84 343,707
20/10/2020 0.27 0.25 0.27 146,505 125 576,877
19/10/2020 0.26 0.26 0.26 68,982 57 265,316
18/10/2020 0.28 0.27 0.27 192,210 93 700,860
15/10/2020 0.28 0.27 0.28 161,585 89 588,606
14/10/2020 0.29 0.27 0.27 64,596 63 232,158
13/10/2020 0.28 0.26 0.28 264,969 215 977,149
12/10/2020 0.27 0.27 0.27 81 1 300
11/10/2020 0.28 0.28 0.28 133,181 37 475,648
08/10/2020 0.29 0.29 0.29 69,340 48 239,105
Download Table