Menu

JORDAN INDUSTRIAL RESOURCES Historical

Loading data
Performance Indicators 21/10/2025
MarketSecond
High Price0.54
Last Closing0.54
No. of Transactions2
SectorChemical Industries
Low Price0.53
Opening Price0.53
No. of Shares115
Div0.00
Change0.00
Closing Price0.54
Average Price0.53
P/EN
Value Traded61

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/09/2020 0.16 0.16 0.16 32,040 27 200,250
07/09/2020 0.17 0.15 0.15 91,262 138 572,967
06/09/2020 0.16 0.15 0.16 24,171 32 160,908
03/09/2020 0.17 0.16 0.16 33,780 41 211,111
02/09/2020 0.17 0.16 0.17 29,307 38 183,100
01/09/2020 0.17 0.16 0.17 19,707 12 116,150
31/08/2020 0.17 0.16 0.17 22,794 27 140,950
30/08/2020 0.17 0.17 0.17 89,981 74 529,300
27/08/2020 0.17 0.16 0.17 19,870 31 121,685
26/08/2020 0.17 0.16 0.17 138,766 136 867,100
24/08/2020 0.16 0.15 0.16 23,140 13 154,000
23/08/2020 0.16 0.14 0.16 52,159 61 347,862
19/08/2020 0.15 0.14 0.15 34,054 60 242,825
18/08/2020 0.15 0.14 0.14 7,380 20 52,700
16/08/2020 0.15 0.14 0.15 1,777 5 12,678
13/08/2020 0.15 0.14 0.15 10,856 24 77,505
12/08/2020 0.14 0.14 0.14 2,212 5 15,800
11/08/2020 0.14 0.13 0.14 6,671 25 48,657
10/08/2020 0.14 0.14 0.14 8,880 28 63,429
09/08/2020 0.15 0.14 0.15 59,400 49 424,268
Download Table