JORDAN INDUSTRIAL RESOURCES Historical
Performance Indicators 21/10/2025
MarketSecond
High Price0.54
Last Closing0.54
No. of Transactions2
SectorChemical Industries
Low Price0.53
Opening Price0.53
No. of Shares115
Div0.00
Change0.00
Closing Price0.54
Average Price0.53
P/EN
Value Traded61
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/06/2020 | 0.17 | 0.16 | 0.17 | 163,476 | 71 | 1,020,559 |
| 07/06/2020 | 0.17 | 0.16 | 0.17 | 104,363 | 84 | 651,625 |
| 04/06/2020 | 0.16 | 0.15 | 0.16 | 314,886 | 217 | 2,051,167 |
| 03/06/2020 | 0.15 | 0.15 | 0.15 | 23,655 | 23 | 157,700 |
| 02/06/2020 | 0.14 | 0.14 | 0.14 | 71,261 | 47 | 509,008 |
| 01/06/2020 | 0.13 | 0.13 | 0.13 | 124,605 | 54 | 958,500 |
| 31/05/2020 | 0.12 | 0.10 | 0.12 | 273,656 | 97 | 2,472,003 |
| 28/05/2020 | 0.11 | 0.11 | 0.11 | 440 | 4 | 4,000 |
| 27/05/2020 | 0.11 | 0.10 | 0.11 | 2,022 | 11 | 20,200 |
| 21/05/2020 | 0.10 | 0.10 | 0.10 | 130 | 2 | 1,300 |
| 20/05/2020 | 0.10 | 0.10 | 0.10 | 900 | 6 | 9,000 |
| 19/05/2020 | 0.10 | 0.10 | 0.10 | 1,000 | 3 | 10,000 |
| 18/05/2020 | 0.10 | 0.10 | 0.10 | 279 | 1 | 2,786 |
| 17/05/2020 | 0.10 | 0.10 | 0.10 | 300 | 1 | 3,000 |
| 14/05/2020 | 0.10 | 0.10 | 0.10 | 725 | 3 | 7,250 |
| 12/05/2020 | 0.10 | 0.10 | 0.10 | 100 | 1 | 1,000 |
| 16/03/2020 | 0.11 | 0.10 | 0.11 | 9,557 | 35 | 95,564 |
| 15/03/2020 | 0.11 | 0.11 | 0.11 | 2,200 | 6 | 20,000 |
| 12/03/2020 | 0.12 | 0.12 | 0.12 | 16,395 | 19 | 136,627 |
| 09/03/2020 | 0.13 | 0.12 | 0.13 | 10,213 | 10 | 85,100 |