JORDAN INDUSTRIAL RESOURCES Historical
Performance Indicators 21/10/2025
MarketSecond
High Price0.54
Last Closing0.54
No. of Transactions2
SectorChemical Industries
Low Price0.53
Opening Price0.53
No. of Shares115
Div0.00
Change0.00
Closing Price0.54
Average Price0.53
P/EN
Value Traded61
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/02/2020 | 0.13 | 0.13 | 0.13 | 2,730 | 7 | 21,000 |
| 02/02/2020 | 0.14 | 0.13 | 0.14 | 3,278 | 7 | 25,200 |
| 30/01/2020 | 0.13 | 0.13 | 0.13 | 1,456 | 8 | 11,200 |
| 29/01/2020 | 0.14 | 0.13 | 0.14 | 9,831 | 20 | 75,615 |
| 28/01/2020 | 0.14 | 0.14 | 0.14 | 700 | 1 | 5,000 |
| 27/01/2020 | 0.14 | 0.14 | 0.14 | 1,418 | 11 | 10,128 |
| 26/01/2020 | 0.14 | 0.13 | 0.14 | 51,049 | 91 | 367,713 |
| 23/01/2020 | 0.14 | 0.13 | 0.14 | 14,520 | 33 | 111,550 |
| 22/01/2020 | 0.14 | 0.13 | 0.14 | 3,645 | 17 | 27,930 |
| 21/01/2020 | 0.14 | 0.13 | 0.14 | 10,836 | 33 | 79,275 |
| 20/01/2020 | 0.14 | 0.12 | 0.13 | 41,284 | 80 | 318,801 |
| 19/01/2020 | 0.13 | 0.12 | 0.13 | 1,066 | 4 | 8,880 |
| 16/01/2020 | 0.13 | 0.12 | 0.13 | 893 | 10 | 7,440 |
| 15/01/2020 | 0.12 | 0.12 | 0.12 | 312 | 3 | 2,600 |
| 14/01/2020 | 0.13 | 0.12 | 0.13 | 4,080 | 12 | 34,001 |
| 08/01/2020 | 0.12 | 0.12 | 0.12 | 300 | 4 | 2,500 |
| 07/01/2020 | 0.13 | 0.12 | 0.13 | 699 | 12 | 5,805 |
| 06/01/2020 | 0.12 | 0.12 | 0.12 | 3,935 | 17 | 32,795 |
| 02/01/2020 | 0.11 | 0.11 | 0.11 | 162 | 2 | 1,469 |
| 31/12/2019 | 0.11 | 0.11 | 0.11 | 161 | 2 | 1,466 |