JORDAN INDUSTRIAL RESOURCES Historical
Performance Indicators 21/10/2025
MarketSecond
High Price0.54
Last Closing0.54
No. of Transactions2
SectorChemical Industries
Low Price0.53
Opening Price0.53
No. of Shares115
Div0.00
Change0.00
Closing Price0.54
Average Price0.53
P/EN
Value Traded61
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/02/2019 | 0.14 | 0.14 | 0.14 | 70 | 2 | 500 |
| 06/02/2019 | 0.14 | 0.14 | 0.14 | 5,362 | 6 | 38,300 |
| 05/02/2019 | 0.15 | 0.15 | 0.15 | 4,500 | 11 | 30,000 |
| 04/02/2019 | 0.15 | 0.14 | 0.15 | 1,445 | 4 | 10,300 |
| 31/01/2019 | 0.14 | 0.14 | 0.14 | 854 | 5 | 6,100 |
| 29/01/2019 | 0.15 | 0.14 | 0.15 | 55,998 | 9 | 392,770 |
| 28/01/2019 | 0.14 | 0.14 | 0.14 | 217 | 2 | 1,550 |
| 27/01/2019 | 0.14 | 0.14 | 0.14 | 2,618 | 7 | 18,700 |
| 24/01/2019 | 0.14 | 0.14 | 0.14 | 2,853 | 5 | 20,381 |
| 23/01/2019 | 0.14 | 0.14 | 0.14 | 504 | 2 | 3,598 |
| 22/01/2019 | 0.15 | 0.15 | 0.15 | 4,199 | 11 | 27,994 |
| 21/01/2019 | 0.15 | 0.15 | 0.15 | 3,002 | 5 | 20,010 |
| 20/01/2019 | 0.15 | 0.14 | 0.14 | 2,098 | 7 | 14,949 |
| 16/01/2019 | 0.14 | 0.14 | 0.14 | 3,218 | 12 | 22,988 |
| 15/01/2019 | 0.14 | 0.14 | 0.14 | 140 | 1 | 1,000 |
| 14/01/2019 | 0.14 | 0.14 | 0.14 | 1,155 | 6 | 8,250 |
| 13/01/2019 | 0.14 | 0.14 | 0.14 | 11 | 1 | 78 |
| 10/01/2019 | 0.15 | 0.14 | 0.14 | 1,069 | 4 | 7,244 |
| 09/01/2019 | 0.15 | 0.15 | 0.15 | 300 | 1 | 2,000 |
| 06/01/2019 | 0.16 | 0.14 | 0.15 | 15,746 | 31 | 109,150 |