Menu

JORDAN INDUSTRIAL RESOURCES Historical

Loading data
Performance Indicators 21/10/2025
MarketSecond
High Price0.54
Last Closing0.54
No. of Transactions2
SectorChemical Industries
Low Price0.53
Opening Price0.53
No. of Shares115
Div0.00
Change0.00
Closing Price0.54
Average Price0.53
P/EN
Value Traded61

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/10/2018 0.15 0.14 0.15 66,079 85 440,758
22/10/2018 0.15 0.14 0.14 18,259 27 130,410
21/10/2018 0.15 0.14 0.14 18,619 37 132,971
18/10/2018 0.15 0.14 0.15 36,525 57 259,339
17/10/2018 0.15 0.15 0.15 13,605 7 90,700
16/10/2018 0.16 0.14 0.16 13,967 23 93,559
15/10/2018 0.16 0.15 0.15 26,651 36 175,451
14/10/2018 0.16 0.15 0.16 30,660 30 194,217
11/10/2018 0.16 0.15 0.16 55,529 60 363,990
10/10/2018 0.15 0.14 0.15 27,148 38 183,789
09/10/2018 0.16 0.14 0.15 100,041 129 683,060
08/10/2018 0.17 0.15 0.15 36,234 61 225,313
07/10/2018 0.16 0.15 0.16 62,446 92 399,619
04/10/2018 0.15 0.13 0.15 35,799 52 253,348
03/10/2018 0.14 0.13 0.14 9,140 3 66,000
02/10/2018 0.14 0.13 0.14 8,893 15 66,717
01/10/2018 0.13 0.13 0.13 4,550 4 35,000
30/09/2018 0.13 0.12 0.13 4,838 6 37,400
27/09/2018 0.13 0.13 0.13 8,600 26 66,150
26/09/2018 0.14 0.13 0.14 3,056 5 23,510
Download Table