JORDAN INDUSTRIAL RESOURCES Historical
Performance Indicators 21/10/2025
MarketSecond
High Price0.54
Last Closing0.54
No. of Transactions2
SectorChemical Industries
Low Price0.53
Opening Price0.53
No. of Shares115
Div0.00
Change0.00
Closing Price0.54
Average Price0.53
P/EN
Value Traded61
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/06/2024 | 0.17 | 0.16 | 0.17 | 162 | 2 | 1,010 |
| 13/06/2024 | 0.17 | 0.16 | 0.17 | 2,478 | 27 | 15,451 |
| 12/06/2024 | 0.17 | 0.15 | 0.17 | 5,355 | 30 | 35,061 |
| 11/06/2024 | 0.16 | 0.16 | 0.16 | 3,028 | 19 | 18,923 |
| 10/06/2024 | 0.18 | 0.17 | 0.17 | 6,353 | 33 | 37,308 |
| 06/06/2024 | 0.18 | 0.18 | 0.18 | 6,716 | 30 | 37,311 |
| 05/06/2024 | 0.19 | 0.18 | 0.19 | 20,731 | 22 | 115,117 |
| 04/06/2024 | 0.19 | 0.19 | 0.19 | 2,027 | 17 | 10,666 |
| 03/06/2024 | 0.20 | 0.20 | 0.20 | 535 | 5 | 2,677 |
| 02/06/2024 | 0.21 | 0.20 | 0.21 | 1,003 | 4 | 5,015 |
| 30/05/2024 | 0.21 | 0.20 | 0.21 | 1,202 | 7 | 6,010 |
| 29/05/2024 | 0.21 | 0.20 | 0.21 | 1,958 | 13 | 9,784 |
| 28/05/2024 | 0.21 | 0.20 | 0.21 | 4,584 | 26 | 22,917 |
| 27/05/2024 | 0.22 | 0.21 | 0.21 | 3,144 | 10 | 14,972 |
| 26/05/2024 | 0.22 | 0.21 | 0.22 | 8,345 | 27 | 39,720 |
| 23/05/2024 | 0.21 | 0.20 | 0.21 | 1,045 | 8 | 5,202 |
| 22/05/2024 | 0.20 | 0.20 | 0.20 | 4 | 1 | 20 |
| 21/05/2024 | 0.21 | 0.20 | 0.20 | 3,968 | 29 | 19,838 |
| 20/05/2024 | 0.22 | 0.21 | 0.21 | 453 | 7 | 2,159 |
| 19/05/2024 | 0.22 | 0.21 | 0.22 | 11,073 | 45 | 52,703 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/12/2020 | 0.40 | 0.38 | 0.39 | 424,172 | 319 | 1,078,954 |
| 06/12/2020 | 0.42 | 0.38 | 0.40 | 2,623,450 | 884 | 6,717,871 |
| 29/11/2020 | 0.38 | 0.34 | 0.38 | 1,238,640 | 548 | 3,457,446 |
| 22/11/2020 | 0.33 | 0.30 | 0.33 | 1,012,438 | 454 | 3,241,403 |
| 15/11/2020 | 0.31 | 0.28 | 0.31 | 1,149,360 | 437 | 3,916,613 |
| 08/11/2020 | 0.29 | 0.28 | 0.29 | 81,436 | 54 | 290,832 |
| 01/11/2020 | 0.30 | 0.27 | 0.29 | 1,219,716 | 477 | 4,311,027 |
| 25/10/2020 | 0.28 | 0.25 | 0.28 | 584,281 | 429 | 2,168,589 |
| 18/10/2020 | 0.28 | 0.25 | 0.27 | 599,696 | 448 | 2,279,935 |
| 11/10/2020 | 0.29 | 0.26 | 0.28 | 624,412 | 405 | 2,273,861 |
| 04/10/2020 | 0.32 | 0.29 | 0.29 | 754,639 | 477 | 2,450,016 |
| 27/09/2020 | 0.30 | 0.25 | 0.30 | 1,460,949 | 903 | 5,241,839 |
| 20/09/2020 | 0.25 | 0.21 | 0.25 | 1,536,722 | 717 | 6,793,466 |
| 13/09/2020 | 0.20 | 0.18 | 0.20 | 1,046,166 | 675 | 5,458,800 |
| 06/09/2020 | 0.18 | 0.15 | 0.18 | 327,046 | 335 | 1,975,210 |
| 30/08/2020 | 0.17 | 0.16 | 0.16 | 195,568 | 192 | 1,180,611 |
| 23/08/2020 | 0.17 | 0.14 | 0.17 | 233,934 | 241 | 1,490,647 |
| 16/08/2020 | 0.15 | 0.14 | 0.15 | 43,210 | 85 | 308,203 |
| 09/08/2020 | 0.15 | 0.13 | 0.15 | 88,019 | 131 | 629,659 |
| 04/08/2020 | 0.16 | 0.15 | 0.15 | 84,588 | 115 | 544,515 |