Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/10/2025

MarketSecond

High Price0.54

Last Closing0.54

No. of Transactions2

SectorChemical Industries

Low Price0.53

Opening Price0.53

No. of Shares115

Div0.00

Change0.00

Closing Price0.54

Average Price0.53

P/EN

Value Traded61

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/09/2025	0.54	0.52	0.54	3,404	15	6,503
11/09/2025	0.53	0.52	0.53	2,325	13	4,462
10/09/2025	0.54	0.52	0.54	2,510	10	4,810
09/09/2025	0.54	0.52	0.54	137	2	264
08/09/2025	0.54	0.52	0.54	17	2	32
03/09/2025	0.54	0.52	0.54	2,572	11	4,939
02/09/2025	0.54	0.53	0.54	3,070	14	5,789
31/08/2025	0.54	0.53	0.54	2,498	9	4,712
28/08/2025	0.54	0.53	0.54	55	2	103
27/08/2025	0.54	0.53	0.54	1,715	12	3,235
26/08/2025	0.55	0.54	0.55	162	3	300
25/08/2025	0.55	0.53	0.55	1,250	6	2,350
24/08/2025	0.55	0.53	0.54	8,545	13	16,122
21/08/2025	0.56	0.55	0.55	2,419	13	4,353
20/08/2025	0.57	0.55	0.57	1,006	7	1,810
19/08/2025	0.57	0.55	0.57	2,632	10	4,700
18/08/2025	0.57	0.55	0.56	6,806	32	12,368
17/08/2025	0.57	0.55	0.57	7,388	23	13,320
14/08/2025	0.58	0.56	0.57	67,071	71	116,639
13/08/2025	0.56	0.53	0.56	6,902	24	12,743

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/05/2025	0.56	0.50	0.56	50,545	120	94,954
18/05/2025	0.54	0.45	0.54	72,043	177	141,417
11/05/2025	0.45	0.39	0.44	8,522	63	20,442
04/05/2025	0.43	0.39	0.41	9,650	49	24,473
27/04/2025	0.45	0.43	0.45	1,216	11	2,711
20/04/2025	0.48	0.45	0.47	1,434	25	3,159
13/04/2025	0.47	0.44	0.47	1,531	15	3,425
06/04/2025	0.46	0.44	0.46	371	9	830
23/03/2025	0.46	0.42	0.46	2,314	33	5,250
16/03/2025	0.47	0.44	0.47	736	13	1,625
09/03/2025	0.47	0.45	0.46	1,675	23	3,660
02/03/2025	0.47	0.45	0.46	4,035	24	8,916
23/02/2025	0.49	0.42	0.48	15,654	103	34,736
16/02/2025	0.40	0.36	0.40	5,736	39	14,922
09/02/2025	0.42	0.37	0.37	34,866	88	89,546
02/02/2025	0.48	0.40	0.42	21,063	101	50,607
26/01/2025	0.50	0.48	0.50	9,264	57	19,175
19/01/2025	0.51	0.49	0.51	10,544	20	21,089
12/01/2025	0.51	0.49	0.50	1,842	21	3,698
05/01/2025	0.52	0.49	0.51	4,541	26	9,097

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/01/2024	0.24	0.21	0.22	63,949	306	283,359
03/12/2023	0.23	0.21	0.23	64,628	277	292,663
01/11/2023	0.25	0.22	0.23	286,464	654	1,252,128
01/10/2023	0.25	0.23	0.24	44,116	188	190,353
03/09/2023	0.28	0.23	0.25	182,070	556	704,152
01/08/2023	0.22	0.18	0.22	32,828	250	166,633
02/07/2023	0.21	0.19	0.20	14,813	106	74,194
04/06/2023	0.22	0.20	0.21	45,794	200	226,261
01/05/2023	0.25	0.20	0.21	98,975	282	440,017
02/04/2023	0.26	0.23	0.25	7,925	49	33,144
01/03/2023	0.28	0.26	0.27	28,221	75	107,747
01/02/2023	0.30	0.26	0.28	53,752	223	193,567
02/01/2023	0.28	0.26	0.27	17,150	129	64,125
01/12/2022	0.29	0.25	0.27	56,537	195	207,337
01/11/2022	0.30	0.27	0.29	31,882	155	113,427
02/10/2022	0.35	0.28	0.28	47,644	197	150,787
01/09/2022	0.40	0.33	0.34	185,569	432	502,639
01/08/2022	0.38	0.30	0.38	312,497	716	932,173
03/07/2022	0.35	0.31	0.32	40,786	182	125,072
01/06/2022	0.36	0.29	0.35	238,694	550	752,311

Download Table