JORDAN PETROLEUM REFINERY Historical
Performance Indicators 22/10/2025
MarketFirst
High Price5.84
Last Closing5.82
No. of Transactions359
SectorUtilities and Energy
Low Price5.68
Opening Price5.80
No. of Shares207,705
Div8.80
Change-0.14
Closing Price5.68
Average Price5.75
P/E8.79
Value Traded1,194,493
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/11/2023 | 4.80 | 4.76 | 4.78 | 112,095 | 74 | 23,481 |
| 06/11/2023 | 4.80 | 4.78 | 4.80 | 41,077 | 40 | 8,586 |
| 05/11/2023 | 4.83 | 4.80 | 4.83 | 54,015 | 43 | 11,239 |
| 02/11/2023 | 4.83 | 4.79 | 4.80 | 28,034 | 52 | 5,836 |
| 01/11/2023 | 4.86 | 4.76 | 4.86 | 67,525 | 55 | 14,070 |
| 31/10/2023 | 4.84 | 4.76 | 4.82 | 444,628 | 151 | 92,897 |
| 30/10/2023 | 4.89 | 4.80 | 4.86 | 165,113 | 99 | 34,143 |
| 29/10/2023 | 4.90 | 4.82 | 4.88 | 198,272 | 75 | 40,655 |
| 26/10/2023 | 4.85 | 4.80 | 4.84 | 135,152 | 76 | 28,094 |
| 25/10/2023 | 4.85 | 4.79 | 4.82 | 124,868 | 73 | 25,899 |
| 24/10/2023 | 4.84 | 4.76 | 4.84 | 218,318 | 105 | 45,605 |
| 23/10/2023 | 4.80 | 4.77 | 4.80 | 86,717 | 81 | 18,126 |
| 22/10/2023 | 4.81 | 4.78 | 4.80 | 207,634 | 155 | 43,364 |
| 19/10/2023 | 4.84 | 4.80 | 4.82 | 212,803 | 137 | 44,174 |
| 18/10/2023 | 4.85 | 4.81 | 4.82 | 58,216 | 56 | 12,080 |
| 17/10/2023 | 4.88 | 4.80 | 4.87 | 171,145 | 104 | 35,351 |
| 16/10/2023 | 4.89 | 4.82 | 4.87 | 61,903 | 49 | 12,756 |
| 15/10/2023 | 4.88 | 4.81 | 4.84 | 82,990 | 102 | 17,136 |
| 12/10/2023 | 4.91 | 4.80 | 4.90 | 130,480 | 113 | 26,794 |
| 11/10/2023 | 4.89 | 4.78 | 4.84 | 448,694 | 310 | 93,332 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/05/2016 | 4.69 | 4.61 | 4.67 | 506,289 | 225 | 108,582 |
| 15/05/2016 | 4.69 | 4.54 | 4.68 | 734,908 | 398 | 159,675 |
| 08/05/2016 | 4.76 | 4.64 | 4.65 | 681,328 | 342 | 145,066 |
| 02/05/2016 | 4.76 | 4.47 | 4.69 | 932,822 | 441 | 200,045 |
| 24/04/2016 | 4.76 | 4.61 | 4.65 | 1,875,148 | 722 | 400,373 |
| 17/04/2016 | 4.68 | 4.53 | 4.65 | 1,352,009 | 605 | 294,302 |
| 10/04/2016 | 4.60 | 4.53 | 4.57 | 1,369,037 | 486 | 300,261 |
| 03/04/2016 | 4.65 | 4.54 | 4.59 | 1,979,016 | 622 | 430,411 |
| 27/03/2016 | 4.78 | 4.51 | 4.62 | 4,298,446 | 1,395 | 920,153 |
| 20/03/2016 | 4.67 | 4.33 | 4.54 | 2,521,636 | 901 | 556,022 |
| 13/03/2016 | 4.38 | 4.30 | 4.34 | 714,995 | 307 | 164,075 |
| 06/03/2016 | 4.40 | 4.31 | 4.34 | 611,368 | 214 | 140,325 |
| 28/02/2016 | 4.41 | 4.26 | 4.35 | 826,977 | 377 | 190,840 |
| 21/02/2016 | 4.45 | 4.26 | 4.28 | 1,039,787 | 554 | 238,110 |
| 14/02/2016 | 4.35 | 4.21 | 4.31 | 762,150 | 414 | 178,321 |
| 07/02/2016 | 4.34 | 4.20 | 4.24 | 768,222 | 313 | 180,963 |
| 31/01/2016 | 4.42 | 4.28 | 4.30 | 1,221,812 | 506 | 281,483 |
| 24/01/2016 | 4.41 | 4.24 | 4.36 | 1,355,897 | 522 | 312,155 |
| 17/01/2016 | 4.36 | 4.17 | 4.20 | 936,085 | 460 | 221,554 |
| 10/01/2016 | 4.42 | 4.30 | 4.31 | 1,079,892 | 461 | 246,581 |