Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/10/2025

MarketOTC

High Price0.22

Last Closing0.22

No. of Transactions1

SectorMining and Extraction Industries

Low Price0.22

Opening Price0.22

No. of Shares1,000

Div0.00

Change0.00

Closing Price0.22

Average Price0.22

P/EN

Value Traded220

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/10/2021	0.38	0.36	0.38	8,653	33	23,255
26/10/2021	0.36	0.35	0.36	2,998	18	8,468
25/10/2021	0.33	0.29	0.33	8,274	28	26,138
24/10/2021	0.30	0.28	0.30	1,882	15	6,605
21/10/2021	0.29	0.28	0.29	113	4	400
20/10/2021	0.29	0.28	0.29	2,180	14	7,775
18/10/2021	0.28	0.27	0.28	890	6	3,255
17/10/2021	0.27	0.26	0.27	199	4	750
14/10/2021	0.27	0.27	0.27	270	1	1,000
13/10/2021	0.28	0.28	0.28	28	1	100
11/10/2021	0.27	0.27	0.27	284	2	1,050
10/10/2021	0.29	0.28	0.29	213	4	760
07/10/2021	0.27	0.26	0.27	1,576	7	5,839
06/10/2021	0.29	0.28	0.28	158	3	550
05/10/2021	0.29	0.27	0.27	1,055	6	3,900
04/10/2021	0.27	0.27	0.27	135	1	500
29/09/2021	0.29	0.26	0.29	562	7	2,101
27/09/2021	0.27	0.27	0.27	486	6	1,800
26/09/2021	0.28	0.28	0.28	28	1	100
23/09/2021	0.29	0.27	0.29	530	8	1,900

Download Table