Menu

NATIONAL OIL SHALE Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 21/10/2025
MarketOTC
High Price0.22
Last Closing0.22
No. of Transactions1
SectorMining and Extraction Industries
Low Price0.22
Opening Price0.22
No. of Shares1,000
Div0.00
Change0.00
Closing Price0.22
Average Price0.22
P/EN
Value Traded220

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/08/2025 0.23 0.23 0.23 69 3 300
21/08/2025 0.24 0.24 0.24 138 4 573
18/08/2025 0.26 0.26 0.26 39 1 150
17/08/2025 0.26 0.24 0.26 1,020 6 4,210
14/08/2025 0.24 0.24 0.24 474 4 1,976
13/08/2025 0.26 0.24 0.25 273 8 1,071
12/08/2025 0.25 0.24 0.25 1,087 12 4,418
10/08/2025 0.24 0.24 0.24 24 1 100
07/08/2025 0.24 0.23 0.23 107 3 467
05/08/2025 0.24 0.23 0.24 327 4 1,422
03/08/2025 0.24 0.23 0.24 129 4 559
31/07/2025 0.23 0.22 0.23 101 4 450
30/07/2025 0.23 0.23 0.23 306 3 1,331
29/07/2025 0.23 0.23 0.23 92 1 400
28/07/2025 0.24 0.24 0.24 61 2 255
23/07/2025 0.26 0.24 0.26 289 5 1,192
22/07/2025 0.27 0.23 0.24 449 11 1,810
17/07/2025 0.25 0.23 0.25 942 13 4,090
16/07/2025 0.25 0.23 0.25 221 7 939
15/07/2025 0.25 0.25 0.25 143 3 571
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
09/03/2025 0.18 0.17 0.18 35 2 203
23/02/2025 0.18 0.17 0.18 2 2 11
16/02/2025 0.18 0.17 0.18 101 5 596
09/02/2025 0.18 0.17 0.18 430 3 2,530
26/01/2025 0.18 0.16 0.18 91 7 534
19/01/2025 0.16 0.15 0.16 171 8 1,117
12/01/2025 0.17 0.16 0.17 60 7 354
05/01/2025 0.18 0.17 0.17 19 2 114
22/12/2024 0.17 0.17 0.17 94 1 550
15/12/2024 0.18 0.18 0.18 72 3 401
08/12/2024 0.18 0.18 0.18 36 1 200
24/11/2024 0.22 0.20 0.22 137 7 673
17/11/2024 0.23 0.21 0.21 474 14 2,195
10/11/2024 0.23 0.22 0.23 756 10 3,412
27/10/2024 0.24 0.20 0.24 787 19 3,593
20/10/2024 0.22 0.21 0.21 198 6 934
13/10/2024 0.22 0.20 0.21 108 4 521
22/09/2024 0.24 0.24 0.24 12 1 50
15/09/2024 0.24 0.20 0.24 46 5 198
08/09/2024 0.24 0.22 0.22 101 8 424
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/12/2023 0.39 0.34 0.39 8,607 19 23,063
01/11/2023 0.39 0.35 0.37 657 14 1,829
01/10/2023 0.46 0.36 0.38 116,385 68 271,187
03/09/2023 0.50 0.44 0.45 20,990 66 47,420
01/08/2023 0.60 0.43 0.52 38,530 186 71,510
02/07/2023 0.58 0.53 0.55 4,410 16 8,010
04/06/2023 0.65 0.54 0.58 26,316 40 42,315
01/05/2023 0.70 0.49 0.61 298,411 234 502,886
02/04/2023 0.53 0.44 0.50 74,374 123 161,141
01/03/2023 0.59 0.42 0.45 105,913 165 203,885
01/02/2023 0.61 0.49 0.57 80,275 143 149,188
01/12/2022 0.41 0.34 0.38 20,189 49 56,173
01/11/2022 0.47 0.34 0.43 60,987 105 154,293
02/10/2022 0.46 0.40 0.40 1,067 14 2,507
01/09/2022 0.51 0.43 0.46 31,625 120 69,395
01/08/2022 0.52 0.45 0.51 127,526 291 259,221
03/07/2022 0.53 0.33 0.51 149,072 195 374,094
01/06/2022 0.43 0.32 0.34 30,958 53 85,838
08/05/2022 0.44 0.40 0.44 5,232 12 13,024
03/04/2022 0.48 0.45 0.48 185 3 410
Download Table