Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/10/2025

MarketOTC

High Price0.22

Last Closing0.22

No. of Transactions1

SectorMining and Extraction Industries

Low Price0.22

Opening Price0.22

No. of Shares1,000

Div0.00

Change0.00

Closing Price0.22

Average Price0.22

P/EN

Value Traded220

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/07/2024	0.27	0.25	0.25	407	7	1,620
10/07/2024	0.25	0.25	0.25	13	1	50
09/07/2024	0.27	0.25	0.27	163	3	650
08/07/2024	0.25	0.24	0.25	247	2	1,000
04/07/2024	0.25	0.24	0.24	142	8	590
03/07/2024	0.24	0.24	0.24	26	2	110
02/07/2024	0.25	0.23	0.23	131	3	555
01/07/2024	0.23	0.23	0.23	23	1	100
26/06/2024	0.23	0.23	0.23	46	1	200
25/06/2024	0.25	0.23	0.23	163	5	681
12/06/2024	0.24	0.24	0.24	12	1	50
11/06/2024	0.24	0.23	0.24	145	5	625
05/06/2024	0.25	0.25	0.25	25	1	100
30/05/2024	0.25	0.23	0.23	165	2	692
29/05/2024	0.25	0.25	0.25	25	4	101
27/05/2024	0.27	0.27	0.27	68	1	250
14/05/2024	0.29	0.28	0.29	112	4	400
06/05/2024	0.27	0.25	0.27	84	6	327
30/04/2024	0.27	0.27	0.27	15	1	56
23/04/2024	0.29	0.29	0.29	145	2	500

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/02/2022	0.58	0.55	0.57	5,745	18	10,350
30/01/2022	0.64	0.52	0.55	27,246	82	45,385
23/01/2022	0.59	0.50	0.53	20,041	96	37,301
16/01/2022	0.58	0.43	0.58	69,231	120	137,892
09/01/2022	0.50	0.41	0.44	18,526	79	41,998
26/12/2021	0.50	0.41	0.50	25,513	99	55,614
19/12/2021	0.47	0.41	0.43	2,552	28	6,057
12/12/2021	0.48	0.43	0.47	2,296	31	5,083
05/12/2021	0.47	0.41	0.47	9,700	60	22,319
28/11/2021	0.54	0.43	0.44	31,072	135	67,303
21/11/2021	0.62	0.53	0.53	72,520	155	126,130
14/11/2021	0.62	0.50	0.58	52,278	155	94,510
07/11/2021	0.57	0.45	0.49	27,056	87	52,086
31/10/2021	0.52	0.37	0.52	21,018	94	46,044
24/10/2021	0.38	0.28	0.37	22,088	97	65,221
17/10/2021	0.29	0.26	0.29	3,382	28	12,180
10/10/2021	0.29	0.27	0.27	794	8	2,910
26/09/2021	0.29	0.26	0.29	1,076	14	4,001
19/09/2021	0.29	0.25	0.29	3,907	26	14,529
12/09/2021	0.27	0.25	0.27	648	9	2,473

Download Table