Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/10/2025

MarketOTC

High Price0.22

Last Closing0.22

No. of Transactions1

SectorMining and Extraction Industries

Low Price0.22

Opening Price0.22

No. of Shares1,000

Div0.00

Change0.00

Closing Price0.22

Average Price0.22

P/EN

Value Traded220

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/09/2024	0.24	0.22	0.24	144	4	650
01/09/2024	0.22	0.22	0.22	48	2	218
29/08/2024	0.24	0.22	0.24	15	2	64
28/08/2024	0.24	0.22	0.24	36	4	160
27/08/2024	0.25	0.22	0.24	28	3	125
26/08/2024	0.24	0.24	0.24	321	4	1,336
19/08/2024	0.26	0.26	0.26	13	2	50
15/08/2024	0.25	0.25	0.25	50	1	200
14/08/2024	0.26	0.26	0.26	26	1	100
08/08/2024	0.24	0.24	0.24	37	1	154
04/08/2024	0.26	0.26	0.26	13	1	50
30/07/2024	0.26	0.25	0.26	313	6	1,250
29/07/2024	0.24	0.24	0.24	48	1	200
28/07/2024	0.25	0.25	0.25	38	2	150
22/07/2024	0.25	0.23	0.25	273	6	1,150
21/07/2024	0.23	0.23	0.23	53	1	232
18/07/2024	0.23	0.23	0.23	23	1	101
16/07/2024	0.24	0.23	0.24	239	7	1,031
15/07/2024	0.23	0.21	0.23	68	3	316
14/07/2024	0.25	0.23	0.23	248	4	1,050

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/09/2022	0.51	0.47	0.50	2,761	11	5,652
28/08/2022	0.51	0.47	0.51	22,647	44	45,714
21/08/2022	0.49	0.46	0.48	6,368	50	13,326
14/08/2022	0.50	0.45	0.48	17,136	32	35,370
07/08/2022	0.52	0.46	0.48	63,360	109	128,848
31/07/2022	0.52	0.46	0.52	18,015	56	35,963
24/07/2022	0.53	0.42	0.51	36,035	146	76,295
17/07/2022	0.40	0.33	0.40	110,718	40	290,922
13/07/2022	0.37	0.33	0.37	1,956	7	5,777
26/06/2022	0.40	0.34	0.34	24,835	13	69,825
19/06/2022	0.38	0.32	0.38	2,141	8	5,797
12/06/2022	0.38	0.35	0.37	585	9	1,667
05/06/2022	0.42	0.38	0.38	929	12	2,394
29/05/2022	0.44	0.40	0.43	4,840	15	12,079
22/05/2022	0.44	0.40	0.44	2,860	8	7,100
10/04/2022	0.48	0.45	0.48	185	3	410
20/03/2022	0.50	0.47	0.50	496	6	1,010
27/02/2022	0.55	0.51	0.53	427	5	805
20/02/2022	0.57	0.52	0.55	44,608	23	82,410
13/02/2022	0.57	0.52	0.56	5,368	57	9,857

Download Table