Menu

NATIONAL OIL SHALE Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 21/10/2025
MarketOTC
High Price0.22
Last Closing0.22
No. of Transactions1
SectorMining and Extraction Industries
Low Price0.22
Opening Price0.22
No. of Shares1,000
Div0.00
Change0.00
Closing Price0.22
Average Price0.22
P/EN
Value Traded220

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
30/01/2025 0.18 0.18 0.18 21 3 116
28/01/2025 0.17 0.17 0.17 57 2 337
26/01/2025 0.17 0.16 0.17 13 2 81
23/01/2025 0.16 0.15 0.16 108 4 713
22/01/2025 0.15 0.15 0.15 23 2 154
21/01/2025 0.16 0.16 0.16 40 2 250
13/01/2025 0.17 0.16 0.17 52 4 304
12/01/2025 0.17 0.17 0.17 9 3 50
07/01/2025 0.17 0.17 0.17 19 1 111
06/01/2025 0.18 0.18 0.18 1 1 3
24/12/2024 0.17 0.17 0.17 94 1 550
17/12/2024 0.18 0.18 0.18 72 3 401
12/12/2024 0.18 0.18 0.18 36 1 200
04/12/2024 0.20 0.20 0.20 1,247 3 6,233
26/11/2024 0.22 0.21 0.22 48 2 229
24/11/2024 0.20 0.20 0.20 89 5 444
21/11/2024 0.23 0.21 0.21 144 4 685
20/11/2024 0.23 0.22 0.23 36 3 165
19/11/2024 0.23 0.21 0.21 57 3 270
18/11/2024 0.22 0.22 0.22 237 4 1,075
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
10/09/2023 0.49 0.49 0.49 49 1 100
27/08/2023 0.52 0.47 0.52 1,032 5 2,058
20/08/2023 0.52 0.45 0.52 3,253 25 6,498
13/08/2023 0.49 0.43 0.49 1,443 22 3,131
06/08/2023 0.60 0.45 0.45 32,802 134 59,823
18/06/2023 0.58 0.54 0.58 283 3 510
11/06/2023 0.63 0.54 0.59 14,807 20 23,783
28/05/2023 0.62 0.61 0.61 25,212 3 41,330
21/05/2023 0.66 0.63 0.66 7,463 19 11,650
14/05/2023 0.68 0.64 0.67 23,320 27 36,051
07/05/2023 0.70 0.60 0.67 130,413 86 211,194
25/04/2023 0.50 0.44 0.50 19,861 36 42,866
16/04/2023 0.48 0.45 0.48 1,911 12 4,153
09/04/2023 0.50 0.44 0.46 1,214 33 2,601
26/03/2023 0.46 0.42 0.45 9,525 11 22,180
19/03/2023 0.47 0.43 0.46 1,708 18 3,875
12/03/2023 0.53 0.44 0.48 21,583 77 44,606
05/03/2023 0.58 0.47 0.52 61,318 42 111,694
26/02/2023 0.59 0.53 0.58 20,778 31 38,440
12/02/2023 0.61 0.55 0.56 32,976 57 57,723
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/06/2018 0.17 0.14 0.14 7,085 49 46,150
02/05/2018 0.20 0.18 0.18 167 5 905
01/04/2018 0.22 0.20 0.22 391 6 1,923
01/03/2018 0.23 0.19 0.22 1,479 30 7,106
01/02/2018 0.23 0.16 0.23 24,214 44 122,487
02/01/2018 0.24 0.20 0.24 1,313 21 6,017
03/12/2017 0.23 0.20 0.22 1,602 11 7,739
01/11/2017 0.23 0.20 0.22 12,100 14 55,131
01/10/2017 0.24 0.20 0.21 747 13 3,397
05/09/2017 0.24 0.21 0.21 2,802 19 12,263
01/08/2017 0.25 0.23 0.25 1,220 13 5,145
02/07/2017 0.28 0.22 0.22 7,795 45 30,303
01/06/2017 0.29 0.26 0.28 2,418 12 8,716
01/05/2017 0.32 0.25 0.25 7,951 61 27,303
02/04/2017 0.35 0.32 0.32 1,379 7 4,000
Download Table