Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/10/2025

MarketOTC

High Price0.22

Last Closing0.22

No. of Transactions1

SectorMining and Extraction Industries

Low Price0.22

Opening Price0.22

No. of Shares1,000

Div0.00

Change0.00

Closing Price0.22

Average Price0.22

P/EN

Value Traded220

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/11/2024	0.23	0.23	0.23	35	1	150
11/11/2024	0.23	0.22	0.22	478	6	2,156
10/11/2024	0.23	0.22	0.22	244	3	1,106
06/11/2024	0.24	0.24	0.24	24	1	101
04/11/2024	0.23	0.22	0.22	111	5	481
29/10/2024	0.24	0.22	0.24	199	7	873
28/10/2024	0.23	0.22	0.23	356	8	1,609
27/10/2024	0.21	0.20	0.21	232	4	1,111
24/10/2024	0.21	0.21	0.21	105	2	500
23/10/2024	0.22	0.22	0.22	22	1	100
20/10/2024	0.22	0.21	0.22	71	3	334
17/10/2024	0.21	0.21	0.21	14	2	66
15/10/2024	0.20	0.20	0.20	60	1	300
13/10/2024	0.22	0.22	0.22	34	1	155
22/09/2024	0.24	0.24	0.24	12	1	50
17/09/2024	0.24	0.24	0.24	24	2	100
15/09/2024	0.24	0.20	0.24	22	3	98
12/09/2024	0.22	0.22	0.22	12	1	54
11/09/2024	0.24	0.24	0.24	12	1	50
09/09/2024	0.24	0.24	0.24	77	6	320

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/02/2023	0.60	0.49	0.60	34,139	50	66,577
29/01/2023	0.51	0.46	0.51	17,414	37	35,936
22/01/2023	0.47	0.41	0.47	36,285	60	78,232
15/01/2023	0.50	0.44	0.47	77,974	153	169,557
08/01/2023	0.41	0.35	0.41	6,036	19	15,999
26/12/2022	0.38	0.35	0.38	17,340	10	48,710
18/12/2022	0.39	0.38	0.39	231	3	600
11/12/2022	0.39	0.37	0.39	226	3	610
04/12/2022	0.40	0.34	0.40	553	16	1,544
27/11/2022	0.43	0.39	0.40	2,316	26	5,834
20/11/2022	0.47	0.36	0.45	36,636	74	83,261
13/11/2022	0.39	0.34	0.39	23,430	16	68,767
06/11/2022	0.39	0.39	0.39	379	2	972
30/10/2022	0.41	0.39	0.40	66	4	168
23/10/2022	0.43	0.40	0.40	315	3	751
16/10/2022	0.44	0.44	0.44	22	1	50
09/10/2022	0.43	0.40	0.43	338	5	805
25/09/2022	0.47	0.43	0.46	19,158	39	43,116
18/09/2022	0.50	0.44	0.47	5,102	43	11,243
11/09/2022	0.51	0.47	0.50	4,603	27	9,384

Download Table