Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/10/2025

MarketOTC

High Price0.22

Last Closing0.22

No. of Transactions1

SectorMining and Extraction Industries

Low Price0.22

Opening Price0.22

No. of Shares1,000

Div0.00

Change0.00

Closing Price0.22

Average Price0.22

P/EN

Value Traded220

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/02/2024	0.28	0.28	0.28	28	1	100
28/02/2024	0.27	0.27	0.27	27	1	100
25/02/2024	0.28	0.26	0.26	589	5	2,150
21/02/2024	0.28	0.26	0.28	210	3	779
15/02/2024	0.28	0.28	0.28	14	1	50
12/02/2024	0.28	0.25	0.27	338	7	1,311
08/02/2024	0.27	0.27	0.27	326	3	1,206
07/02/2024	0.29	0.29	0.29	2	1	8
05/02/2024	0.29	0.28	0.29	29,848	19	103,272
04/02/2024	0.30	0.30	0.30	146	2	485
01/02/2024	0.33	0.33	0.33	93	3	283
31/01/2024	0.36	0.36	0.36	70	2	194
08/01/2024	0.40	0.40	0.40	200	1	500
07/01/2024	0.40	0.40	0.40	108	1	270
02/01/2024	0.40	0.40	0.40	88	1	221
31/12/2023	0.39	0.35	0.39	7,203	6	18,960
27/12/2023	0.36	0.34	0.36	269	4	785
21/12/2023	0.37	0.35	0.37	53	2	146
20/12/2023	0.35	0.35	0.35	23	1	66
06/12/2023	0.38	0.34	0.37	1,059	6	3,106

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/02/2021	0.34	0.33	0.34	2,680	11	7,950
21/02/2021	0.35	0.31	0.35	5,220	20	15,615
14/02/2021	0.30	0.27	0.30	2,930	17	10,175
07/02/2021	0.28	0.27	0.27	4,997	15	18,500
31/01/2021	0.29	0.27	0.27	5,065	19	18,450
24/01/2021	0.28	0.25	0.28	3,725	22	14,329
17/01/2021	0.28	0.26	0.26	8,186	36	31,207
10/01/2021	0.26	0.22	0.26	7,425	53	31,208
27/12/2020	0.21	0.20	0.20	92	2	450
22/11/2020	0.10	0.09	0.10	365	9	3,670
15/11/2020	0.10	0.10	0.10	50	1	500
25/10/2020	0.11	0.09	0.09	551	7	5,100
18/10/2020	0.09	0.08	0.09	4,021	16	50,136
11/10/2020	0.10	0.09	0.09	81	2	856
27/09/2020	0.10	0.10	0.10	49	2	494
20/09/2020	0.10	0.10	0.10	15	1	150
06/09/2020	0.10	0.10	0.10	150	2	1,500
23/08/2020	0.10	0.09	0.09	285	5	2,940
16/08/2020	0.10	0.10	0.10	208	5	2,079
09/08/2020	0.11	0.10	0.10	133	4	1,310

Download Table