Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/10/2025

MarketOTC

High Price0.22

Last Closing0.22

No. of Transactions1

SectorMining and Extraction Industries

Low Price0.22

Opening Price0.22

No. of Shares1,000

Div0.00

Change0.00

Closing Price0.22

Average Price0.22

P/EN

Value Traded220

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/03/2020	0.15	0.15	0.15	300	1	2,000
26/02/2020	0.15	0.15	0.15	121	2	809
25/02/2020	0.16	0.14	0.16	1,968	5	12,334
23/02/2020	0.15	0.15	0.15	1,575	2	10,500
20/02/2020	0.14	0.14	0.14	308	5	2,200
19/02/2020	0.15	0.15	0.15	899	2	5,994
18/02/2020	0.15	0.15	0.15	632	3	4,210
11/02/2020	0.15	0.14	0.14	4,959	2	33,063
06/02/2020	0.16	0.15	0.15	39	2	250
29/01/2020	0.15	0.15	0.15	16	1	107
26/01/2020	0.16	0.15	0.15	649	4	4,070
23/01/2020	0.15	0.15	0.15	210	1	1,400
19/01/2020	0.14	0.14	0.14	43	2	309
16/01/2020	0.16	0.15	0.15	190	3	1,200
14/01/2020	0.16	0.16	0.16	40	1	250
12/01/2020	0.16	0.16	0.16	2,600	3	16,250
31/12/2019	0.17	0.17	0.17	170	2	1,000
23/12/2019	0.17	0.17	0.17	22	1	130
19/12/2019	0.16	0.16	0.16	38	1	240
18/12/2019	0.17	0.16	0.17	82	2	510

Download Table